Global X US Large Cap Index Corporate Class ETF【HULC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X US Large Cap Index Corporate Class ETF (HULC)
Global X US Large Cap Index Corporate Class ETF (HULC) 과거

Global X US Large Cap Index Corporate Class ETF (HULC)

100.00

0.00

(0.00%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	100	1	1.01	98.75	100	98.5	3593
1741300800	99	-2.2	-2.17	100.21	100.21	98.66	13452
1741214400	101.2	0.3	0.30	100.7	101.2	99.91	5667
1741128000	100.9	-1.73	-1.69	101.58	102.29	100.33	7580
1741041600	102.63	-1.38	-1.33	103.21	103.53	102.27	10780
1740782400	104.01	1.68	1.64	102.5	104.01	102.09	4685
1740696000	102.33	-0.76	-0.74	104.34	104.34	102.33	1289
1740609600	103.09	0.33	0.32	103.74	103.74	103.05	4820
1740523200	102.76	-0.32	-0.31	103.21	103.21	102.52	3784
1740436800	103.08	-0.22	-0.21	103	103.08	103	819
1740177600	103.3	-1.43	-1.37	104.66	104.66	103.29	4475
1740091200	104.73	-0.86	-0.81	104.59	104.73	104.38	3114
1740004800	105.59	0.34	0.32	105.5	105.65	105.5	1382
1739918400	105.25	0.45	0.43	104.86	105.25	104.86	649
1739572800	104.8	-0.02	-0.02	104.89	104.89	104.74	206
1739486400	104.82	0.34	0.33	104.61	105	104.61	433
1739400000	104.48	-0.35	-0.33	104.47	104.51	104.18	30330
1739313600	104.83	-0.13	-0.12	104.86	104.9	104.76	2572
1739227200	104.96	0.8	0.77	105.09	105.09	104.88	1194
1738968000	104.16	-0.93	-0.88	105	105	104	1855
1738881600	105.09	0.34	0.32	104.75	105.09	104.75	195
1738795200	104.75	0.45	0.43	104.3	104.77	104.3	2154
1738708800	104.3	-1.2	-1.14	104.44	104.47	104.2	3745
1738622400	105.5	-0.5	-0.47	104.6	105.81	104.6	64749
1738363200	106	-0.05	-0.05	107.21	107.21	105.82	3080
1738276800	106.05	1.09	1.04	105.02	106.05	105.02	4950
1738190400	104.96	-0.55	-0.52	105.66	105.66	104.85	826
1738104000	105.51	1.41	1.35	104.82	105.51	104.82	872
1738017600	104.1	-1.6	-1.51	103.77	104.27	103.77	27781
1737758400	105.7	-0.3	-0.28	105.78	105.78	105.5	1616
1737672000	106	0.34	0.32	105.27	106	105.27	1017
1737585600	105.66	0.98	0.94	105.18	105.75	105.18	1168
1737499200	104.68	0.46	0.44	104.7	104.7	104.24	6527
1737412800	104.22	-0.52	-0.50	104.13	104.22	104	1729
1737153600	104.74	1.52	1.47	104.13	104.79	104.13	1667
1737067200	103.22	0.41	0.40	103.13	103.26	103.13	1061
1736980800	102.81	1.77	1.75	102.41	102.86	102.41	1058
1736894400	101.04	-0.18	-0.18	101.47	101.47	100.83	1284
1736808000	101.22	-0.15	-0.15	100.63	101.22	100.63	1011
1736548800	101.37	-1.02	-1.00	101.28	101.4	101.22	3322
1736462400	102.39	-0.11	-0.11	102.47	102.47	102.39	392
1736376000	102.5	0.28	0.27	102.41	102.58	101.97	1028
1736289600	102.22	-0.94	-0.91	103.05	103.05	102.08	3817
1736203200	103.16	-0.27	-0.26	103.09	104.09	103.09	1846
1735944000	103.43	1.65	1.62	102.56	103.53	102.56	3785
1735857600	101.78	-0.07	-0.07	102.39	102.64	101.5	1334
1735684800	101.85	-0.54	-0.53	102.47	102.72	101.7	7586
1735598400	102.39	-1.26	-1.22	102.74	102.74	102	1983
1735339200	103.65	-0.4	-0.38	104.35	104.35	103.18	4808
1735069200	104.05	0.64	0.62	103.82	104.05	103.82	300
1734993600	103.41	0.67	0.65	102.76	103.41	102.76	510
1734734400	102.74	0.95	0.93	101.63	103.25	101.5	1503
1734648000	101.79	-0.59	-0.58	102.38	102.38	101.79	10945
1734561600	102.38	-2.02	-1.93	104.63	104.82	102.38	7821
1734475200	104.4	0.09	0.09	104.43	104.57	104.34	467
1734388800	104.31	0.44	0.42	104.31	104.31	104.31	173
1734129600	103.87	0.06	0.06	104.28	104.28	103.79	1929
1734043200	103.81	-0.09	-0.09	103.91	103.91	103.76	1393
1733956800	103.9	0.78	0.76	103.73	103.9	103.73	102
1733870400	103.12	-0.43	-0.42	103.78	103.78	103.09	4530

Global X US Large Cap In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관