Global X US Large Cap Index Corporate Class ETF【HULC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X US Large Cap Index Corporate Class ETF (HULC)
Global X US Large Cap Index Corporate Class ETF (HULC) 과거

Global X US Large Cap Index Corporate Class ETF (HULC)

104.05

0.64

(0.62%)

마감 26 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735069200	104.05	0.64	0.62	103.82	104.05	103.82	300
1734993600	103.41	0.67	0.65	102.76	103.41	102.76	510
1734734400	102.74	0.95	0.93	101.63	103.25	101.5	1503
1734648000	101.79	-0.59	-0.58	102.38	102.38	101.79	10945
1734561600	102.38	-2.02	-1.93	104.63	104.82	102.38	7821
1734475200	104.4	0.09	0.09	104.43	104.57	104.34	467
1734388800	104.31	0.44	0.42	104.31	104.31	104.31	173
1734129600	103.87	0.06	0.06	104.28	104.28	103.79	1929
1734043200	103.81	-0.09	-0.09	103.91	103.91	103.76	1393
1733956800	103.9	0.78	0.76	103.73	103.9	103.73	102
1733870400	103.12	-0.43	-0.42	103.78	103.78	103.09	4530
1733784000	103.55	-0.59	-0.57	103.5	103.55	103.5	489
1733524800	104.14	1.08	1.05	104.27	104.27	104.01	476
1733438400	103.06	-0.45	-0.43	103.22	103.22	103.02	2595
1733352000	103.51	0.73	0.71	103.25	103.51	103.08	1782
1733265600	102.78	0.25	0.24	102.6	102.8	102.6	556
1733179200	102.53	0.62	0.61	102.58	102.59	102.53	975
1732920000	101.91	0.18	0.18	102.05	102.15	101.91	491
1732833600	101.73	0.13	0.13	101.03	101.73	101.02	1073
1732747200	101.6	-0.59	-0.58	102.35	102.35	101.55	1677
1732660800	102.19	1.15	1.14	101.99	102.19	101.99	2998
1732574400	101.04	0.2	0.20	101.02	101.38	100.98	1826
1732315200	100.84	0.51	0.51	100.56	100.84	100.33	1856
1732228800	100.33	0.56	0.56	99.33	100.4	99.25	2352
1732142400	99.77	0.28	0.28	99.2	99.77	99.19	985
1732056000	99.49	0.06	0.06	99.1	99.53	98.8	2077
1731969600	99.43	-0.27	-0.27	99.45	99.87	99.43	1994
1731710400	99.7	-0.95	-0.94	100.19	100.19	99.34	23905
1731624000	100.65	-0.25	-0.25	101.09	101.09	100.65	2992
1731537600	100.9	0.5	0.50	100.8	100.91	100.8	814
1731451200	100.4	-0.18	-0.18	100.41	100.46	100.4	240
1731364800	100.58	0.27	0.27	100.67	100.67	100.58	774
1731105600	100.31	0.82	0.82	100.16	100.6	100.16	1197
1731019200	99.49	0.3	0.30	99.4	99.49	99.4	327
1730932800	99.19	3.23	3.37	99.22	99.24	98.4	27666
1730846400	95.96	0.7	0.73	95.65	95.96	95.65	2067
1730760000	95.26	-0.65	-0.68	95.5	95.66	95.26	1176
1730497200	95.91	0.41	0.43	96.1	96.37	95.91	640
1730410800	95.5	-1.52	-1.57	96.62	96.62	95.5	3848
1730324400	97.02	-0.4	-0.41	99.96	99.96	97.02	879
1730238000	97.42	0.37	0.38	97.26	97.53	97.26	200
1730151600	97.05	0.31	0.32	97.39	97.39	97.05	164
1729892400	96.74	0.2	0.21	97.02	97.02	96.74	321
1729806000	96.54	0.4	0.42	96.23	96.54	96.23	407
1729719600	96.14	-0.89	-0.92	96.7	96.7	95.77	1079
1729633200	97.03	0.03	0.03	96.7	97.03	96.48	4119
1729546800	97	-0.1	-0.10	97.2	97.2	96.98	351
1729287600	97.1	0.45	0.47	96.94	97.11	96.94	682
1729201200	96.65	0.32	0.33	96.8	96.8	96.65	141
1729114800	96.33	0.21	0.22	96.21	96.33	96.21	1898
1729028400	96.12	0.13	0.14	96.57	96.57	96.12	269
1728682800	95.99	0.77	0.81	95.56	96.04	95.56	815
1728596400	95.22	0.03	0.03	95.15	95.22	95.15	285
1728510000	95.19	1.11	1.18	94.56	95.19	94.56	558
1728423600	94.08	1.07	1.15	93.95	94.08	93.95	310
1728337200	93.01	-0.46	-0.49	93.55	93.55	93.01	1404
1728078000	93.47	1.04	1.13	93	93.47	92.88	514
1727991600	92.43	0.17	0.18	92.67	92.67	92.1	555
1727905200	92.26	0.07	0.08	92.54	92.54	91.7	6781
1727818800	92.19	-0.98	-1.05	92.15	92.52	91.88	2253
1727732400	93.17	0.33	0.36	97.71	97.71	92.5	848
1727473200	92.84	0.21	0.23	93.01	93.01	92.75	200
1727386800	92.63	0.33	0.36	92.71	92.83	92.42	3211
1727300400	92.3	0.03	0.03	92.44	92.44	92.3	138

Global X US Large Cap In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관