Global X US Large Cap Index Corporate Class ETF【HULC.U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X US Large Cap Index Corporate Class ETF (HULC.U)
Global X US Large Cap Index Corporate Class ETF (HULC.U) 과거

Global X US Large Cap Index Corporate Class ETF (HULC.U)

72.81

-0.52

( -0.71% )

업데이트: 02:17:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739313600	73.33	0	0.00	73.33	73.33	73.33	200
1739227200	73.33	0.46	0.63	73.33	73.33	73.33	0
1738968000	72.87	-0.56	-0.76	73.3	73.3	72.87	2360
1738881600	73.43	0.29	0.40	73.43	73.43	73.22	305
1738795200	73.14	0.32	0.44	72.68	73.14	72.68	2350
1738708800	72.82	0.4	0.55	72.82	72.82	72.82	0
1738622400	72.42	-0.48	-0.66	71.77	72.54	71.55	13900
1738363200	72.9	-0.29	-0.40	73.7	73.73	72.9	6200
1738276800	73.19	0.41	0.56	72.98	73.36	72.88	6105
1738190400	72.78	-0.44	-0.60	72.73	73.04	72.73	300
1738104000	73.22	0.75	1.03	73.22	73.22	73.22	0
1738017600	72.47	-1.11	-1.51	72.34	72.47	72.2	11257
1737758400	73.58	-0.16	-0.22	73.58	73.58	73.58	0
1737672000	73.74	0.29	0.39	73.51	73.74	73.51	105
1737585600	73.45	0.5	0.69	73.45	73.45	73.45	0
1737499200	72.95	0.3	0.41	72.84	72.95	72.84	200
1737412800	72.65	0.28	0.39	72.7	72.7	72.65	500
1737153600	72.37	0.67	0.93	72.38	72.38	72.37	800
1737067200	71.7	-0.04	-0.06	72.12	72.12	71.64	1443
1736980800	71.74	1.31	1.86	71.77	71.77	71.74	800
1736894400	70.43	0.13	0.18	70.63	70.63	70.43	500
1736808000	70.3	0.05	0.07	70.3	70.3	70.3	0
1736548800	70.25	-0.9	-1.26	70.25	70.47	70.04	2918
1736462400	71.15	-0.13	-0.18	71.15	71.15	71.15	0
1736376000	71.28	0.12	0.17	71.05	71.28	71.05	105
1736289600	71.16	-0.78	-1.08	70.99	71.16	70.99	200
1736203200	71.94	0.4	0.56	71.94	71.94	71.94	0
1735944000	71.54	0.86	1.22	71.54	71.54	71.54	0
1735857600	70.68	-0.14	-0.20	71.08	71.42	70.5	1005
1735684800	70.82	-0.46	-0.65	71.61	71.61	70.68	644
1735598400	71.28	-0.71	-0.99	71.46	71.46	71.28	300
1735339200	71.99	-0.71	-0.98	71.84	71.99	71.5	1705
1735069200	72.7	0.76	1.06	72.32	72.7	72.32	500
1734993600	71.94	0.52	0.73	71.94	71.94	71.94	0
1734734400	71.42	0.67	0.95	71.87	72.02	71.42	8800
1734648000	70.75	-0.3	-0.42	70.75	70.75	70.75	0
1734561600	71.05	-1.9	-2.60	73.18	73.18	70.94	5660
1734475200	72.95	-0.25	-0.34	72.95	72.95	72.95	0
1734388800	73.2	0.23	0.32	73.2	73.27	73.19	300
1734129600	72.97	-0.03	-0.04	72.97	72.97	72.97	0
1734043200	73	-0.35	-0.48	73	73	73	0
1733956800	73.35	0.61	0.84	73.35	73.35	73.35	0
1733870400	72.74	-0.35	-0.48	72.74	72.74	72.74	0
1733784000	73.09	-0.5	-0.68	73.09	73.09	73.09	0
1733524800	73.59	0.15	0.20	73.59	73.59	73.57	200
1733438400	73.44	-0.1	-0.14	73.44	73.44	73.44	0
1733352000	73.54	0.49	0.67	73.54	73.54	73.54	0
1733265600	73.05	0.06	0.08	73.05	73.05	73.05	0
1733179200	72.99	0.15	0.21	72.99	72.99	72.99	0
1732920000	72.84	0.26	0.36	72.74	72.95	72.74	928
1732833600	72.58	0.18	0.25	72.58	72.58	72.58	0
1732747200	72.4	-0.29	-0.40	72.4	72.4	72.4	0
1732660800	72.69	0.42	0.58	72.3	72.69	72.3	100
1732574400	72.27	0.19	0.26	72.27	72.27	72.27	0
1732315200	72.08	0.29	0.40	72.08	72.08	72.08	0
1732228800	71.79	0.5	0.70	71.79	71.79	71.79	0
1732142400	71.29	0.02	0.03	71.29	71.29	71.29	0
1732056000	71.27	0.34	0.48	71.27	71.27	71.27	0
1731969600	70.93	0.27	0.38	70.93	70.93	70.93	0
1731710400	70.66	-0.98	-1.37	72.25	72.25	70.66	374
1731624000	71.64	-0.39	-0.54	71.58	71.64	71.58	1700
1731537600	72.03	0.01	0.01	72.03	72.03	72.03	0
1731451200	72.02	-0.17	-0.24	71.97	72.02	71.97	180

Global X US Large Cap In...

Asia Vital Components (PK)

International Samuel Exp...

Australian Pacific Coal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관