Harvest US Bank Leaders Income ETF【HUBL.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Harvest US Bank Leaders Income ETF (HUBL.U)
Harvest US Bank Leaders Income ETF (HUBL.U) 과거

Harvest US Bank Leaders Income ETF (HUBL.U)

14.66

-0.04

(-0.27%)

마감 06 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741214400	14.66	-0.04	-0.27	14.6	14.74	14.6	601
1741128000	14.7	-0.61	-3.98	14.99	14.99	14.7	500
1741041600	15.31	-0.26	-1.67	15.83	15.83	15.28	2550
1740782400	15.57	0.11	0.71	15.51	15.57	15.51	300
1740696000	15.46	0.01	0.06	15.46	15.46	15.46	0
1740609600	15.45	0.11	0.72	15.45	15.45	15.45	100
1740523200	15.34	-0.14	-0.90	15.42	15.42	15.34	100
1740436800	15.48	-0.07	-0.45	15.77	15.77	15.48	1654
1740177600	15.55	-0.31	-1.95	15.58	15.58	15.55	100
1740091200	15.86	-0.35	-2.16	15.9	15.9	15.72	4200
1740004800	16.21	-0.02	-0.12	16.1	16.21	16.1	2126
1739918400	16.23	0.12	0.74	16.2	16.239999	16.2	3500
1739572800	16.11	0.21	1.32	16.11	16.11	16.11	0
1739486400	15.9	-0.06	-0.38	15.91	15.91	15.9	66354
1739400000	15.96	-0.14	-0.87	15.96	15.96	15.96	300
1739313600	16.1	0.07	0.44	16.1	16.1	16.1	101
1739227200	16.03	-0.21	-1.29	16.03	16.03	16.03	202
1738968000	16.239999	-0.06	-0.37	16.2	16.239999	16.2	245
1738881600	16.3	0.21	1.31	16.28	16.3	16.26	1600
1738795200	16.09	0.11	0.69	16.09	16.09	16.09	0
1738708800	15.98	0.06	0.38	16.01	16.01	15.98	200
1738622400	15.92	-0.2	-1.24	15.78	15.92	15.78	900
1738363200	16.12	-0.18	-1.10	16.12	16.12	16.12	0
1738276800	16.3	0.11	0.68	16.29	16.36	16.29	200
1738190400	16.19	-0.01	-0.06	16.19	16.19	16.19	300
1738104000	16.2	0.01	0.06	16.1	16.2	16.1	700
1738017600	16.19	0.03	0.19	16.079999	16.19	16.079999	300
1737758400	16.16	0.09	0.56	16.27	16.27	16.16	100
1737672000	16.07	0.02	0.12	16.07	16.07	16.07	175
1737585600	16.05	-0.16	-0.99	16.09	16.09	16	800
1737499200	16.21	0.07	0.43	16.25	16.25	16.21	615
1737412800	16.14	0.12	0.75	16.329999	16.379999	15.93	2600
1737153600	16.02	0.2	1.26	16.02	16.02	16.02	388
1737067200	15.82	-0.11	-0.69	15.82	15.82	15.82	300
1736980800	15.93	0.53	3.44	16.02	16.02	15.93	400
1736894400	15.4	0.24	1.58	15.29	15.4	15.29	375
1736808000	15.16	0.19	1.27	14.98	15.16	14.98	400
1736548800	14.97	-0.34	-2.22	14.97	14.97	14.97	2
1736462400	15.31	-0.02	-0.13	15.31	15.31	15.31	0
1736376000	15.33	-0.02	-0.13	15.33	15.33	15.33	0
1736289600	15.35	-0.03	-0.20	15.3	15.35	15.3	27041
1736203200	15.38	0.1	0.65	15.38	15.38	15.38	0
1735944000	15.28	0.22	1.46	15.13	15.28	15.13	600
1735857600	15.06	-0.03	-0.20	15.34	15.34	15.06	2330
1735684800	15.09	-0.15	-0.98	15.09	15.09	15.09	0
1735598400	15.24	-0.04	-0.26	15.24	15.24	15.24	0
1735339200	15.28	0.09	0.59	15.28	15.28	15.28	0
1735080000	15.19	0	0.00	15.19	15.19	15.19	0
1734993600	15.19	0.06	0.40	15.17	15.19	15.17	500
1734734400	15.13	0.27	1.82	15.13	15.13	15.13	225
1734648000	14.86	-0.06	-0.40	14.85	14.86	14.85	3000
1734561600	14.92	-0.6	-3.87	15.55	15.55	14.92	4516
1734475200	15.52	-0.2	-1.27	15.52	15.52	15.52	0
1734388800	15.72	0.06	0.38	15.68	15.72	15.68	4700
1734129600	15.66	-0.07	-0.45	15.66	15.66	15.66	0
1734043200	15.73	-0.1	-0.63	15.82	15.82	15.73	310
1733956800	15.83	-0.05	-0.31	15.87	15.87	15.83	1370
1733870400	15.88	-0.07	-0.44	15.95	15.99	15.88	1427
1733784000	15.95	-0.22	-1.36	16.129999	16.129999	15.95	8200
1733524800	16.17	-0.06	-0.37	16.239999	16.239999	16.12	10400

Harvest US Bank Leaders ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관