Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF【HTB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB)
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB) 과거

Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB)

58.36

0.00

(0.00%)

마감 13 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736548800	58.36	-0.24	-0.41	58.26	58.5	58.25	11208
1736462400	58.6	-0.02	-0.03	58.5	58.6	58.5	819
1736376000	58.62	0.2	0.34	58.65	58.65	58.57	4343
1736289600	58.42	-0.21	-0.36	58.4	58.42	58.35	3014
1736203200	58.63	-0.51	-0.86	58.78	58.79	58.62	414
1735944000	59.14	0.07	0.12	59.25	59.25	59.14	673
1735857600	59.07	0.13	0.22	59.39	59.39	58.97	7176
1735684800	58.94	0.01	0.02	59.09	59.09	58.94	1544
1735598400	58.93	0.06	0.10	58.98	58.98	58.93	8710
1735339200	58.87	0.15	0.26	58.96	59.04	58.87	1100
1735069200	58.72	-0.02	-0.03	58.64	58.72	58.64	717
1734993600	58.74	-0.31	-0.52	59.15	59.15	58.74	1005
1734734400	59.05	0.14	0.24	59.06	59.12	58.97	2630
1734648000	58.91	-0.43	-0.72	58.79	58.94	58.79	5268
1734561600	59.34	-0.02	-0.03	59.42	59.42	59.34	2137
1734475200	59.36	0.32	0.54	59.4	59.4	59.3	1419
1734388800	59.04	0.08	0.14	59.1	59.1	58.9	600
1734129600	58.96	-0.2	-0.34	59.03	59.03	58.9	801
1734043200	59.16	0.04	0.07	59.12	59.16	59.1	350
1733956800	59.12	-0.44	-0.74	59.59	59.59	59.11	3567
1733870400	59.56	0.11	0.19	59.56	59.56	59.56	319
1733784000	59.45	-0.09	-0.15	59.4	59.47	59.4	425
1733524800	59.54	0.67	1.14	59.56	59.58	59.43	17299
1733438400	58.87	-0.14	-0.24	58.81	59	58.81	2241
1733352000	59.01	0.19	0.32	58.74	59.03	58.66	496
1733265600	58.82	-0.11	-0.19	58.885	58.93	58.82	3110
1733179200	58.93	0.08	0.14	58.87	58.93	58.87	2232
1732920000	58.85	0.22	0.38	58.7	58.85	58.7	445
1732833600	58.63	0.09	0.15	58.63	58.63	58.63	55
1732747200	58.54	-0.01	-0.02	58.62	58.63	58.51	83873
1732660800	58.55	0.27	0.46	58.6	58.6	58.52	3302
1732574400	58.28	0.58	1.01	58.17	58.28	58.17	1978
1732315200	57.7	0.1	0.17	57.66	57.7	57.66	12406
1732228800	57.6	-0.05	-0.09	57.51	57.6	57.51	200
1732142400	57.65	-0.03	-0.05	57.72	57.72	57.65	400
1732056000	57.68	-0.12	-0.21	57.75	57.77	57.68	1234
1731969600	57.8	-0.2	-0.34	57.82	57.82	57.73	1203
1731710400	58	0.22	0.38	57.86	58	57.79	570
1731624000	57.78	0.23	0.40	57.7	57.78	57.7	508
1731537600	57.55	0.07	0.12	57.58	57.6	57.55	448
1731451200	57.48	-0.18	-0.31	57.64	57.64	57.48	101
1731364800	57.66	-0.08	-0.14	57.66	57.66	57.66	0
1731105600	57.74	0.39	0.68	57.5	57.74	57.5	1007
1731019200	57.35	0.1	0.17	57.3	57.35	57.3	1067
1730932800	57.25	-0.21	-0.37	57.18	57.3	57.18	3209
1730846400	57.46	-0.28	-0.48	57.54	57.54	57.46	1155
1730760000	57.74	0.15	0.26	57.68	57.75	57.68	574
1730497200	57.59	-0.25	-0.43	57.79	57.79	57.56	3845
1730410800	57.84	0.12	0.21	57.55	57.84	57.55	2431
1730324400	57.72	-0.18	-0.31	57.72	57.72	57.72	17
1730238000	57.9	0.12	0.21	57.68	57.9	57.68	6800
1730151600	57.78	-0.11	-0.19	57.87	57.87	57.78	5168
1729892400	57.89	-0.01	-0.02	58	58	57.89	139
1729806000	57.9	0.23	0.40	57.78	57.9	57.78	300
1729719600	57.67	-0.11	-0.19	57.73	57.77	57.67	1723
1729633200	57.78	-0.09	-0.16	57.76	57.78	57.72	1473
1729546800	57.87	-0.37	-0.64	58.2	58.21	57.87	7799
1729287600	58.24	0.16	0.28	58.12	58.24	58.12	552
1729201200	58.08	-0.15	-0.26	57.93	58.09	57.93	43982
1729114800	58.23	-0.04	-0.07	58.34	58.34	58.23	200
1729028400	58.27	0.32	0.55	58.24	58.34	58.24	500

Global X US 7 to 10 Year...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관