Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF【HTB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB)
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB) 과거

Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB)

60.49

0.30

(0.50%)

마감 27 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740609600	60.49	0.3	0.50	60.4	60.59	60.26	2499
1740523200	60.19	0.63	1.06	59.96	60.19	59.96	15155
1740436800	59.56	0.28	0.47	59.4	59.56	59.4	680
1740177600	59.28	0.67	1.14	58.95	59.33	58.95	33800
1740091200	58.61	-0.23	-0.39	58.79	58.79	58.61	2010
1740004800	58.84	0.26	0.44	58.62	58.84	58.62	335
1739918400	58.58	-0.24	-0.41	58.8	58.8	58.58	3633
1739572800	58.82	0.21	0.36	58.8	58.83	58.77	2051
1739486400	58.61	0.01	0.02	58.84	58.95	58.61	15587
1739400000	58.6	-0.36	-0.61	58.67	58.67	58.48	4760
1739313600	58.96	-0.28	-0.47	59.09	59.09	58.96	410
1739227200	59.24	0.07	0.12	59.35	59.35	59.24	5086
1738968000	59.17	-0.31	-0.52	59.26	59.26	59.17	331
1738881600	59.48	-0.07	-0.12	59.45	59.48	59.45	3105
1738795200	59.55	0.37	0.63	59.16	59.65	59.16	12752
1738708800	59.18	-0.93	-1.55	59.35	59.35	59.11	3401
1738622400	60.11	0.29	0.48	60.35	60.35	60.05	3912
1738363200	59.82	-0.01	-0.02	59.72	59.87	59.67	37643
1738276800	59.83	0.38	0.64	59.58	60.1	59.55	6010
1738190400	59.45	0.05	0.08	59.64	59.64	59.43	2701
1738104000	59.4	0.08	0.13	59.31	59.4	59.3	2370
1738017600	59.32	0.52	0.88	59.2	59.35	59.2	3553
1737758400	58.8	0.02	0.03	58.59	58.8	58.59	1500
1737672000	58.78	-0.23	-0.39	58.7	58.78	58.66	34200
1737585600	59.01	0.02	0.03	59.09	59.09	58.91	1451
1737499200	58.99	0.43	0.73	59.2	59.2	58.99	330
1737412800	58.56	-0.67	-1.13	58.93	58.94	58.56	2600
1737153600	59.23	0.21	0.36	59.1	59.25	59.1	4445
1737067200	59.02	0.48	0.82	58.7	59.07	58.7	4872
1736980800	58.54	0.45	0.77	58.6	58.6	58.54	406
1736894400	58.09	-0.16	-0.27	58.2	58.2	58.03	1741
1736808000	58.25	-0.11	-0.19	58.35	58.35	58.25	4728
1736548800	58.36	-0.24	-0.41	58.26	58.5	58.25	11208
1736462400	58.6	-0.02	-0.03	58.5	58.6	58.5	819
1736376000	58.62	0.2	0.34	58.65	58.65	58.57	4343
1736289600	58.42	-0.21	-0.36	58.4	58.42	58.35	3014
1736203200	58.63	-0.51	-0.86	58.78	58.79	58.62	414
1735944000	59.14	0.07	0.12	59.25	59.25	59.14	673
1735857600	59.07	0.13	0.22	59.39	59.39	58.97	7176
1735684800	58.94	0.01	0.02	59.09	59.09	58.94	1544
1735598400	58.93	0.06	0.10	58.98	58.98	58.93	8710
1735339200	58.87	0.15	0.26	58.96	59.04	58.87	1100
1735069200	58.72	-0.02	-0.03	58.64	58.72	58.64	717
1734993600	58.74	-0.31	-0.52	59.15	59.15	58.74	1005
1734734400	59.05	0.14	0.24	59.06	59.12	58.97	2630
1734648000	58.91	-0.43	-0.72	58.79	58.94	58.79	5268
1734561600	59.34	-0.02	-0.03	59.42	59.42	59.34	2137
1734475200	59.36	0.32	0.54	59.4	59.4	59.3	1419
1734388800	59.04	0.08	0.14	59.1	59.1	58.9	600
1734129600	58.96	-0.2	-0.34	59.03	59.03	58.9	801
1734043200	59.16	0.04	0.07	59.12	59.16	59.1	350
1733956800	59.12	-0.44	-0.74	59.59	59.59	59.11	3567
1733870400	59.56	0.11	0.19	59.56	59.56	59.56	319
1733784000	59.45	-0.09	-0.15	59.4	59.47	59.4	425
1733524800	59.54	0.67	1.14	59.56	59.58	59.43	17299
1733438400	58.87	-0.14	-0.24	58.81	59	58.81	2241
1733352000	59.01	0.19	0.32	58.74	59.03	58.66	496
1733265600	58.82	-0.11	-0.19	58.885	58.93	58.82	3110
1733179200	58.93	0.08	0.14	58.87	58.93	58.87	2232
1732920000	58.85	0.22	0.38	58.7	58.85	58.7	445
1732833600	58.63	0.09	0.15	58.63	58.63	58.63	55
1732747200	58.54	-0.01	-0.02	58.62	58.63	58.51	83873

Global X US 7 to 10 Year...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관