기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Global X USD Cash Maximizer Corporate Class ETF | HSUV.U | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
109.89 | 109.89 | 109.94 | 109.88 |
HSUV.U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSUV.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 109.88 | 0.03 | 0.03% | 109.84 | 109.88 | 109.83 | 9,762 |
16 5월(5) 2024 | 109.85 | 0.04 | 0.04% | 109.81 | 109.86 | 109.81 | 9,644 |
15 5월(5) 2024 | 109.81 | 0.00 | 0.00% | 109.89 | 109.89 | 109.81 | 12,650 |
14 5월(5) 2024 | 109.81 | 0.01 | 0.01% | 109.78 | 109.86 | 109.78 | 15,117 |
11 5월(5) 2024 | 109.80 | 0.03 | 0.03% | 109.76 | 109.82 | 109.75 | 9,554 |
10 5월(5) 2024 | 109.77 | 0.07 | 0.06% | 109.74 | 109.78 | 109.74 | 14,520 |
09 5월(5) 2024 | 109.70 | 0.03 | 0.03% | 109.69 | 109.74 | 109.69 | 32,842 |
08 5월(5) 2024 | 109.67 | 0.01 | 0.01% | 109.68 | 109.73 | 109.67 | 22,036 |
07 5월(5) 2024 | 109.66 | -0.02 | -0.02% | 109.67 | 109.71 | 109.66 | 33,403 |
04 5월(5) 2024 | 109.68 | 0.01 | 0.01% | 109.71 | 109.71 | 109.66 | 18,619 |
03 5월(5) 2024 | 109.67 | 0.05 | 0.05% | 109.64 | 109.70 | 109.62 | 18,288 |
02 5월(5) 2024 | 109.62 | 0.02 | 0.02% | 109.59 | 109.62 | 109.59 | 3,350 |
01 5월(5) 2024 | 109.60 | 0.02 | 0.02% | 109.59 | 109.63 | 109.58 | 21,767 |
30 4월(4) 2024 | 109.58 | 0.02 | 0.02% | 109.61 | 109.61 | 109.56 | 22,880 |
27 4월(4) 2024 | 109.56 | 0.04 | 0.04% | 109.55 | 109.58 | 109.54 | 30,335 |
26 4월(4) 2024 | 109.52 | 0.01 | 0.01% | 109.55 | 109.55 | 109.50 | 9,124 |
25 4월(4) 2024 | 109.51 | 0.04 | 0.04% | 109.50 | 109.52 | 109.49 | 15,277 |
24 4월(4) 2024 | 109.47 | -0.02 | -0.02% | 109.48 | 109.50 | 109.47 | 15,115 |
23 4월(4) 2024 | 109.49 | 0.01 | 0.01% | 109.45 | 109.49 | 109.45 | 23,598 |
20 4월(4) 2024 | 109.48 | 0.06 | 0.05% | 109.43 | 109.48 | 109.43 | 22,567 |
19 4월(4) 2024 | 109.42 | 0.03 | 0.03% | 109.41 | 109.49 | 109.39 | 21,505 |
18 4월(4) 2024 | 109.39 | 0.02 | 0.02% | 109.41 | 109.41 | 109.38 | 8,113 |