Hot Features
프리미엄
Global X USD Cash Maximizer Corporate Class ETF (HSUV.U)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740091200 | 114.21 | 0.18 | 0.16 | 114.21 | 114.21 | 114.05 | 5120 |
| 1740004800 | 114.03 | -0.34 | -0.30 | 114.21 | 114.21 | 114.02 | 14945 |
| 1739918400 | 114.37 | 0.24 | 0.21 | 114 | 114.37 | 114 | 24104 |
| 1739572800 | 114.13 | 0.08 | 0.07 | 114.1 | 114.19 | 113.96 | 6469 |
| 1739486400 | 114.05 | -0.03 | -0.03 | 114.11 | 114.15 | 113.96 | 5871 |
| 1739400000 | 114.08 | 0.19 | 0.17 | 113.89 | 114.12 | 113.89 | 5357 |
| 1739313600 | 113.89 | -0.11 | -0.10 | 114.12 | 114.12 | 113.89 | 9234 |
| 1739227200 | 114 | 0.18 | 0.16 | 114.03 | 114.1 | 113.84 | 20433 |
| 1738968000 | 113.82 | 0.14 | 0.12 | 113.67 | 113.85 | 113.67 | 9923 |
| 1738881600 | 113.68 | -0.13 | -0.11 | 113.76 | 113.83 | 113.66 | 13206 |
| 1738795200 | 113.81 | 0.15 | 0.13 | 113.65 | 113.81 | 113.61 | 11856 |
| 1738708800 | 113.66 | 0.06 | 0.05 | 113.66 | 113.69 | 113.6 | 17124 |
| 1738622400 | 113.6 | 0.04 | 0.04 | 113.53 | 113.64 | 113.53 | 30548 |
| 1738363200 | 113.56 | 0.06 | 0.05 | 113.53 | 113.58 | 113.53 | 17796 |
| 1738276800 | 113.5 | 0.01 | 0.01 | 113.54 | 113.54 | 113.5 | 11305 |
| 1738190400 | 113.49 | -0.04 | -0.04 | 113.52 | 113.57 | 113.49 | 6287 |
| 1738104000 | 113.53 | 0.03 | 0.03 | 113.51 | 113.54 | 113.5 | 20185 |
| 1738017600 | 113.5 | 0.01 | 0.01 | 113.46 | 113.55 | 113.43 | 16787 |
| 1737758400 | 113.49 | -0.01 | -0.01 | 113.45 | 113.55 | 113.45 | 10708 |
| 1737672000 | 113.5 | -0.01 | -0.01 | 113.5 | 113.54 | 113.45 | 13963 |
| 1737585600 | 113.51 | 0.13 | 0.11 | 113.38 | 113.51 | 113.38 | 22116 |
| 1737499200 | 113.38 | 0 | 0.00 | 113.36 | 113.5 | 113.36 | 14679 |
| 1737412800 | 113.38 | -0.01 | -0.01 | 113.35 | 113.48 | 113.35 | 4245 |
| 1737153600 | 113.39 | 0.05 | 0.04 | 113.37 | 113.4 | 113.35 | 6119 |
| 1737067200 | 113.34 | 0.03 | 0.03 | 113.31 | 113.38 | 113.31 | 10925 |
| 1736980800 | 113.31 | 0 | 0.00 | 113.41 | 113.41 | 113.31 | 13438 |
| 1736894400 | 113.31 | -0.06 | -0.05 | 113.4 | 113.45 | 113.3 | 8122 |
| 1736808000 | 113.37 | 0.02 | 0.02 | 113.35 | 113.5 | 113.35 | 11826 |
| 1736548800 | 113.35 | 0 | 0.00 | 113.36 | 113.45 | 113.28 | 39799 |
| 1736462400 | 113.35 | 0.02 | 0.02 | 113.39 | 113.39 | 113.26 | 6196 |
| 1736376000 | 113.33 | 0.03 | 0.03 | 113.3 | 113.39 | 113.22 | 14264 |
| 1736289600 | 113.3 | 0.08 | 0.07 | 113.3 | 113.35 | 113.22 | 10843 |
| 1736203200 | 113.22 | 0.02 | 0.02 | 113.3 | 113.3 | 113.2 | 12752 |
| 1735944000 | 113.2 | 0.03 | 0.03 | 113.25 | 113.29 | 113.19 | 8077 |
| 1735857600 | 113.17 | -0.05 | -0.04 | 113.14 | 113.25 | 113.14 | 15479 |
| 1735684800 | 113.22 | 0.11 | 0.10 | 113.11 | 113.25 | 113.11 | 5812 |
| 1735598400 | 113.11 | -0.01 | -0.01 | 113.14 | 113.3 | 113.11 | 27686 |
| 1735339200 | 113.12 | -0.21 | -0.19 | 113.34 | 113.35 | 113.09 | 17288 |
| 1735069200 | 113.33 | 0.11 | 0.10 | 113.31 | 113.35 | 113.2 | 14185 |
| 1734993600 | 113.22 | 0.12 | 0.11 | 113.16 | 113.3 | 113.05 | 26555 |
| 1734734400 | 113.1 | 0.12 | 0.11 | 113 | 113.14 | 113 | 21780 |
| 1734648000 | 112.98 | 0.03 | 0.03 | 112.97 | 113.06 | 112.97 | 24776 |
| 1734561600 | 112.95 | -0.29 | -0.26 | 113.13 | 113.14 | 112.94 | 35307 |
| 1734475200 | 113.24 | 0.03 | 0.03 | 113.44 | 113.44 | 113.1 | 12306 |
| 1734388800 | 113.21 | -0.11 | -0.10 | 113.27 | 113.55 | 113.1 | 22812 |
| 1734129600 | 113.32 | 0.07 | 0.06 | 113.34 | 113.6 | 113.26 | 22640 |
| 1734043200 | 113.25 | 0.12 | 0.11 | 113.05 | 113.25 | 113.05 | 15338 |
| 1733956800 | 113.13 | 0.16 | 0.14 | 113 | 113.25 | 112.95 | 36965 |
| 1733870400 | 112.97 | -0.05 | -0.04 | 112.95 | 113.01 | 112.95 | 10548 |
| 1733784000 | 113.02 | 0.14 | 0.12 | 112.98 | 113.05 | 112.86 | 11560 |
| 1733524800 | 112.88 | 0.04 | 0.04 | 112.88 | 112.9 | 112.84 | 10241 |
| 1733438400 | 112.84 | 0.01 | 0.01 | 112.84 | 112.89 | 112.83 | 10494 |
| 1733352000 | 112.83 | -0.03 | -0.03 | 112.83 | 112.85 | 112.81 | 18678 |
| 1733265600 | 112.86 | 0.08 | 0.07 | 112.85 | 112.86 | 112.78 | 10304 |
| 1733179200 | 112.78 | -0.02 | -0.02 | 112.81 | 112.85 | 112.77 | 20503 |
| 1732920000 | 112.8 | -0.02 | -0.02 | 112.82 | 112.83 | 112.78 | 6696 |
| 1732833600 | 112.82 | 0.03 | 0.03 | 112.77 | 112.88 | 112.77 | 2414 |
| 1732747200 | 112.79 | 0.05 | 0.04 | 112.83 | 112.83 | 112.73 | 7073 |
| 1732660800 | 112.74 | 0.02 | 0.02 | 112.8 | 112.8 | 112.72 | 16233 |
| 1732574400 | 112.72 | 0.03 | 0.03 | 112.67 | 112.76 | 112.67 | 26164 |
| 1732315200 | 112.69 | 0.06 | 0.05 | 112.65 | 112.8 | 112.65 | 9083 |
| 1732228800 | 112.63 | -0.07 | -0.06 | 112.62 | 112.67 | 112.62 | 7649 |
