Hot Features
프리미엄
Global X Cash Maximizer Corporate Class ETF (HSAV)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741387200 | 114.9 | -0.12 | -0.10 | 115.15 | 115.15 | 114.9 | 25265 |
| 1741300800 | 115.02 | -0.06 | -0.05 | 115.13 | 115.13 | 114.9 | 37687 |
| 1741214400 | 115.08 | -0.03 | -0.03 | 115.1 | 115.15 | 115.02 | 28273 |
| 1741128000 | 115.11 | -0.02 | -0.02 | 115.13 | 115.15 | 115 | 36391 |
| 1741041600 | 115.13 | 0.03 | 0.03 | 115.13 | 115.18 | 115 | 35368 |
| 1740782400 | 115.1 | 0.1 | 0.09 | 115.03 | 115.1 | 114.8 | 36286 |
| 1740696000 | 115 | 0.32 | 0.28 | 114.74 | 115 | 114.68 | 63939 |
| 1740609600 | 114.68 | -0.16 | -0.14 | 114.88 | 114.9 | 114.56 | 96126 |
| 1740523200 | 114.84 | -0.12 | -0.10 | 115.17 | 115.17 | 114.76 | 59898 |
| 1740436800 | 114.96 | -0.08 | -0.07 | 115.05 | 115.18 | 114.95 | 30619 |
| 1740177600 | 115.04 | -0.14 | -0.12 | 115.19 | 115.3 | 114.95 | 25759 |
| 1740091200 | 115.18 | 0.08 | 0.07 | 115.22 | 115.23 | 115 | 27305 |
| 1740004800 | 115.1 | 0.04 | 0.03 | 115 | 115.2 | 115 | 34267 |
| 1739918400 | 115.06 | -0.29 | -0.25 | 115.39 | 115.39 | 115.05 | 34745 |
| 1739572800 | 115.35 | -0.07 | -0.06 | 115.37 | 115.42 | 115.1 | 31297 |
| 1739486400 | 115.42 | 0.36 | 0.31 | 115.25 | 115.45 | 115.06 | 43231 |
| 1739400000 | 115.06 | -0.05 | -0.04 | 115.28 | 115.28 | 115 | 18217 |
| 1739313600 | 115.11 | -0.08 | -0.07 | 115.18 | 115.21 | 115.06 | 41250 |
| 1739227200 | 115.19 | -0.17 | -0.15 | 115.6 | 115.6 | 115.16 | 30218 |
| 1738968000 | 115.36 | -0.29 | -0.25 | 115.45 | 115.68 | 115.26 | 20573 |
| 1738881600 | 115.65 | 0.25 | 0.22 | 115.35 | 115.66 | 115.35 | 27980 |
| 1738795200 | 115.4 | 0.3 | 0.26 | 115.27 | 115.46 | 115 | 59331 |
| 1738708800 | 115.1 | 0.48 | 0.42 | 114.64 | 115.4 | 114.64 | 25107 |
| 1738622400 | 114.62 | -1.01 | -0.87 | 115.7 | 115.7 | 114.62 | 75147 |
| 1738363200 | 115.63 | -0.17 | -0.15 | 115.78 | 115.85 | 115.63 | 34798 |
| 1738276800 | 115.8 | -0.05 | -0.04 | 115.8 | 115.9 | 115.68 | 32441 |
| 1738190400 | 115.85 | 0.01 | 0.01 | 115.83 | 115.85 | 115.55 | 46068 |
| 1738104000 | 115.84 | 0.13 | 0.11 | 115.65 | 115.85 | 115.48 | 31163 |
| 1738017600 | 115.71 | -0.06 | -0.05 | 115.65 | 115.73 | 115.4 | 36789 |
| 1737758400 | 115.77 | 0.26 | 0.23 | 115.45 | 115.77 | 115.27 | 54091 |
| 1737672000 | 115.51 | 0.09 | 0.08 | 115.21 | 115.55 | 115.21 | 45123 |
| 1737585600 | 115.42 | 0.39 | 0.34 | 115.03 | 115.5 | 115 | 88684 |
| 1737499200 | 115.03 | 0.08 | 0.07 | 114.98 | 115.03 | 114.95 | 55090 |
| 1737412800 | 114.95 | -0.1 | -0.09 | 115.07 | 115.08 | 114.95 | 49398 |
| 1737153600 | 115.05 | 0.1 | 0.09 | 114.99 | 115.09 | 114.86 | 68223 |
| 1737067200 | 114.95 | 0 | 0.00 | 114.99 | 115 | 114.89 | 38707 |
| 1736980800 | 114.95 | 0.15 | 0.13 | 114.89 | 114.95 | 114.82 | 47840 |
| 1736894400 | 114.8 | 0.01 | 0.01 | 114.8 | 114.8 | 114.74 | 31303 |
| 1736808000 | 114.79 | 0.13 | 0.11 | 114.68 | 114.8 | 114.67 | 42056 |
| 1736548800 | 114.66 | 0.1 | 0.09 | 114.52 | 114.66 | 114.5 | 50597 |
| 1736462400 | 114.56 | 0.11 | 0.10 | 114.5 | 114.56 | 114.47 | 28871 |
| 1736376000 | 114.45 | 0.06 | 0.05 | 114.32 | 114.5 | 114.32 | 56141 |
| 1736289600 | 114.39 | 0.09 | 0.08 | 114.3 | 114.39 | 114.29 | 27514 |
| 1736203200 | 114.3 | 0.03 | 0.03 | 114.38 | 114.38 | 114.15 | 39059 |
| 1735944000 | 114.27 | 0.05 | 0.04 | 114.1 | 114.34 | 114.09 | 26864 |
| 1735857600 | 114.22 | 0.05 | 0.04 | 114.1 | 114.22 | 114.01 | 50964 |
| 1735684800 | 114.17 | 0.07 | 0.06 | 114.11 | 114.17 | 114.05 | 27113 |
| 1735598400 | 114.1 | -0.12 | -0.11 | 114.32 | 114.32 | 114.1 | 35960 |
| 1735339200 | 114.22 | -0.14 | -0.12 | 114.3 | 114.39 | 114.21 | 63685 |
| 1735069200 | 114.36 | 0.24 | 0.21 | 114.13 | 114.4 | 114.1 | 50715 |
| 1734993600 | 114.12 | -0.04 | -0.04 | 113.98 | 114.2 | 113.95 | 53497 |
| 1734734400 | 114.16 | -0.02 | -0.02 | 114.17 | 114.28 | 114.05 | 46133 |
| 1734648000 | 114.18 | 0.11 | 0.10 | 114 | 114.18 | 114 | 32070 |
| 1734561600 | 114.07 | 0.05 | 0.04 | 113.95 | 114.1 | 113.95 | 34663 |
| 1734475200 | 114.02 | 0.06 | 0.05 | 113.98 | 114.08 | 113.91 | 51057 |
| 1734388800 | 113.96 | 0.07 | 0.06 | 113.95 | 113.98 | 113.86 | 41635 |
| 1734129600 | 113.89 | 0.03 | 0.03 | 113.89 | 113.91 | 113.81 | 39686 |
| 1734043200 | 113.86 | -0.01 | -0.01 | 113.9 | 113.94 | 113.86 | 42466 |
| 1733956800 | 113.87 | -0.04 | -0.04 | 113.89 | 113.9 | 113.86 | 20687 |
| 1733870400 | 113.91 | 0.06 | 0.05 | 113.89 | 113.92 | 113.83 | 34096 |
