Harvest Diversified Equity Income ETF【HRIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Harvest Diversified Equity Income ETF (HRIF)
Harvest Diversified Equity Income ETF (HRIF) 과거

Harvest Diversified Equity Income ETF (HRIF)

16.85

-0.03

(-0.18%)

마감 18 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	16.85	-0.03	-0.18	16.96	16.96	16.85	4475
1739486400	16.88	0.07	0.42	16.92	16.92	16.88	2950
1739400000	16.81	0	0.00	16.8	16.81	16.8	106
1739313600	16.81	-0.06	-0.36	16.81	16.81	16.81	7421
1739227200	16.87	0.03	0.18	16.865	16.87	16.865	104
1738968000	16.84	-0.04	-0.24	16.95	16.95	16.84	443
1738881600	16.88	0.03	0.18	16.88	16.88	16.88	0
1738795200	16.85	0.09	0.54	16.79	16.86	16.79	815
1738708800	16.76	0.03	0.18	16.76	16.76	16.76	0
1738622400	16.73	-0.07	-0.42	16.8	16.8	16.55	1306
1738363200	16.8	-0.17	-1.00	16.93	16.93	16.8	2201
1738276800	16.97	0.11	0.65	16.97	16.97	16.97	40
1738190400	16.86	-0.04	-0.24	16.83	16.9	16.83	823
1738104000	16.9	0.03	0.18	16.9	16.9	16.9	68
1738017600	16.87	-0.03	-0.18	16.83	16.87	16.83	120
1737758400	16.9	-0.01	-0.06	16.9	16.9	16.9	0
1737672000	16.91	0.07	0.42	16.91	16.91	16.91	51
1737585600	16.84	-0.06	-0.36	16.86	16.86	16.84	802
1737499200	16.9	0.05	0.30	16.87	16.9	16.87	1402
1737412800	16.85	0.09	0.54	16.86	16.92	16.85	1800
1737153600	16.76	0.11	0.66	16.78	16.78	16.76	1750
1737067200	16.649999	0.03	0.18	16.649999	16.649999	16.649999	0
1736980800	16.62	0.21	1.28	16.54	16.649999	16.54	10500
1736894400	16.41	0.07	0.43	16.379999	16.41	16.379999	123
1736808000	16.34	-0.03	-0.18	16.34	16.34	16.34	350
1736548800	16.37	-0.21	-1.27	16.54	16.54	16.37	2380
1736462400	16.579999	0.07	0.42	16.559999	16.59	16.559999	505
1736376000	16.51	0.02	0.12	16.42	16.51	16.42	825
1736289600	16.489999	-0.04	-0.24	16.55	16.55	16.489999	1200
1736203200	16.53	0.01	0.06	16.64	16.64	16.53	100
1735944000	16.52	0.12	0.73	16.52	16.52	16.52	0
1735857600	16.399999	-0.01	-0.06	16.489999	16.489999	16.399999	160
1735684800	16.41	-0.14	-0.85	16.8	16.8	16.41	3220
1735598400	16.55	-0.09	-0.54	16.559999	16.559999	16.55	329
1735339200	16.64	-0.04	-0.24	16.64	16.64	16.64	301
1735069200	16.68	0.07	0.42	16.7	16.7	16.68	1860
1734993600	16.61	0.07	0.42	16.579999	16.61	16.57	3800
1734734400	16.54	0.17	1.04	16.54	16.54	16.54	3
1734648000	16.37	-0.07	-0.43	16.37	16.37	16.37	0
1734561600	16.44	-0.37	-2.20	16.44	16.44	16.44	806
1734475200	16.81	-0.07	-0.41	16.81	16.81	16.81	50
1734388800	16.88	-0.03	-0.18	16.88	16.88	16.88	7
1734129600	16.91	-0.02	-0.12	16.92	16.92	16.91	900
1734043200	16.93	-0.11	-0.65	17	17	16.92	750
1733956800	17.04	0.02	0.12	17.04	17.04	17.04	1
1733870400	17.02	-0.07	-0.41	17.07	17.07	17.02	443
1733784000	17.09	-0.09	-0.52	17.13	17.13	17.09	683
1733524800	17.18	-0.01	-0.06	17.17	17.18	17.17	200
1733438400	17.19	-0.01	-0.06	17.23	17.23	17.19	2317
1733352000	17.2	0.03	0.17	17.2	17.2	17.2	98
1733265600	17.17	-0.04	-0.23	17.18	17.18	17.17	2800
1733179200	17.21	-0.09	-0.52	17.22	17.22	17.21	485
1732920000	17.3	-0.09	-0.52	17.37	17.37	17.24	1580
1732833600	17.39	0.09	0.52	17.68	17.68	17.39	2725
1732747200	17.3	-0.01	-0.06	17.34	17.34	17.3	270
1732660800	17.31	0.02	0.12	17.31	17.31	17.31	0
1732574400	17.29	0.07	0.41	17.23	17.34	17.23	7342
1732315200	17.22	0.05	0.29	17.22	17.22	17.22	0
1732228800	17.17	0.14	0.82	17.14	17.17	17.14	1200
1732142400	17.03	0.07	0.41	16.97	17.03	16.94	2049
1732056000	16.96	-0.03	-0.18	16.96	16.96	16.96	450
1731969600	16.99	0.04	0.24	16.98	17	16.98	3166

Harvest Diversified Equi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관