
Horizons BetaPro NASDAQ 100 Bear Plus ETF (HQD.U)
TSX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741387200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1741300800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1741214400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1741128000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1741041600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740782400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740696000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740609600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740523200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740436800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740177600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740091200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1740004800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1739918400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1739572800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1739486400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1739400000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1739313600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1739227200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1738968000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1738881600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1738795200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1738708800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1738622400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1738363200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1738276800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1738190400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1738104000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1738017600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1737758400 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1737672000 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1737585600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1737499200 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1737412800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
1737153600 | 6.93 | -0.25 | -3.48 | 6.93 | 6.93 | 6.93 | 0 |
1737067200 | 7.18 | 0.04 | 0.56 | 7.18 | 7.18 | 7.18 | 0 |
1736980800 | 7.14 | -0.35 | -4.67 | 7.14 | 7.14 | 7.14 | 0 |
1736894400 | 7.49 | 0.06 | 0.81 | 7.49 | 7.49 | 7.49 | 0 |
1736808000 | 7.43 | 0.07 | 0.95 | 7.5 | 7.55 | 7.43 | 900 |
1736548800 | 7.36 | 0.2 | 2.79 | 7.58 | 7.58 | 7.24 | 2100 |
1736462400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1736376000 | 7.16 | -0.01 | -0.14 | 7.16 | 7.16 | 7.16 | 0 |
1736289600 | 7.17 | 0.23 | 3.31 | 7.14 | 7.17 | 7.13 | 900 |
1736203200 | 6.94 | -0.11 | -1.56 | 6.94 | 6.94 | 6.94 | 0 |
1735944000 | 7.05 | -0.24 | -3.29 | 7.05 | 7.05 | 7.05 | 0 |
1735857600 | 7.29 | 0.03 | 0.41 | 7.29 | 7.29 | 7.29 | 0 |
1735684800 | 7.26 | 0.14 | 1.97 | 7.26 | 7.26 | 7.26 | 0 |
1735598400 | 7.12 | 0.17 | 2.45 | 7.14 | 7.14 | 7.12 | 400 |
1735339200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1735080000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
1734993600 | 6.95 | -0.14 | -1.97 | 6.95 | 6.95 | 6.95 | 0 |
1734734400 | 7.09 | -0.1 | -1.39 | 7.09 | 7.09 | 7.09 | 0 |
1734648000 | 7.19 | 0.15 | 2.13 | 7.115 | 7.19 | 7.115 | 400 |
1734561600 | 7.04 | 0.36 | 5.39 | 7.04 | 7.04 | 7.04 | 60 |
1734475200 | 6.68 | 0.02 | 0.30 | 6.68 | 6.68 | 6.68 | 0 |
1734388800 | 6.66 | -0.2 | -2.92 | 6.66 | 6.66 | 6.66 | 0 |
1734129600 | 6.86 | -0.09 | -1.29 | 6.86 | 6.86 | 6.86 | 50 |
1734043200 | 6.95 | 0.05 | 0.72 | 6.96 | 6.96 | 6.95 | 120 |
1733956800 | 6.9 | -0.26 | -3.63 | 6.9 | 6.9 | 6.9 | 340 |
1733870400 | 7.16 | 0.05 | 0.70 | 7.16 | 7.16 | 7.16 | 0 |
1733784000 | 7.11 | 0.11 | 1.57 | 7.11 | 7.11 | 7.11 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관