ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Horizons BetaPro NASDAQ 100 Bear Plus ETF

Horizons BetaPro NASDAQ 100 Bear Plus ETF (HQD.U)

6.93
0.00
(0.00%)
마감 09 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17413872006.9300.006.936.936.930
17413008006.9300.006.936.936.930
17412144006.9300.006.936.936.930
17411280006.9300.006.936.936.930
17410416006.9300.006.936.936.930
17407824006.9300.006.936.936.930
17406960006.9300.006.936.936.930
17406096006.9300.006.936.936.930
17405232006.9300.006.936.936.930
17404368006.9300.006.936.936.930
17401776006.9300.006.936.936.930
17400912006.9300.006.936.936.930
17400048006.9300.006.936.936.930
17399184006.9300.006.936.936.930
17395728006.9300.006.936.936.930
17394864006.9300.006.936.936.930
17394000006.9300.006.936.936.930
17393136006.9300.006.936.936.930
17392272006.9300.006.936.936.930
17389680006.9300.006.936.936.930
17388816006.9300.006.936.936.930
17387952006.9300.006.936.936.930
17387088006.9300.006.936.936.930
17386224006.9300.006.936.936.930
17383632006.9300.006.936.936.930
17382768006.9300.006.936.936.930
17381904006.9300.006.936.936.930
17381040006.9300.006.936.936.930
17380176006.9300.006.936.936.930
17377584006.9300.006.936.936.930
17376720006.9300.006.936.936.930
17375856006.9300.006.936.936.930
17374992006.9300.006.936.936.930
17374128006.9300.006.936.936.930
17371536006.93-0.25-3.486.936.936.930
17370672007.180.040.567.187.187.180
17369808007.14-0.35-4.677.147.147.140
17368944007.490.060.817.497.497.490
17368080007.430.070.957.57.557.43900
17365488007.360.22.797.587.587.242100
17364624007.1600.007.167.167.160
17363760007.16-0.01-0.147.167.167.160
17362896007.170.233.317.147.177.13900
17362032006.94-0.11-1.566.946.946.940
17359440007.05-0.24-3.297.057.057.050
17358576007.290.030.417.297.297.290
17356848007.260.141.977.267.267.260
17355984007.120.172.457.147.147.12400
17353392006.9500.006.956.956.950
17350800006.9500.006.956.956.950
17349936006.95-0.14-1.976.956.956.950
17347344007.09-0.1-1.397.097.097.090
17346480007.190.152.137.1157.197.115400
17345616007.040.365.397.047.047.0460
17344752006.680.020.306.686.686.680
17343888006.66-0.2-2.926.666.666.660
17341296006.86-0.09-1.296.866.866.8650
17340432006.950.050.726.966.966.95120
17339568006.9-0.26-3.636.96.96.9340
17338704007.160.050.707.167.167.160
17337840007.110.111.577.117.117.110

최근 히스토리

Delayed Upgrade Clock