Harvest Premium Yield 7 to 10 Year Treasury ETF【HPYM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Harvest Premium Yield 7 to 10 Year Treasury ETF (HPYM)
Harvest Premium Yield 7 to 10 Year Treasury ETF (HPYM) 과거

Harvest Premium Yield 7 to 10 Year Treasury ETF (HPYM)

11.16

-0.05

( -0.45% )

업데이트: 01:44:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730760000	11.21	0.05	0.45	11.2	11.24	11.18	24246
1730497200	11.16	-0.06	-0.53	11.23	11.23	11.16	36719
1730410800	11.22	-0.09	-0.80	11.3	11.3	11.2	12576
1730324400	11.31	-0.02	-0.18	11.37	11.37	11.31	24584
1730238000	11.33	0	0.00	11.36	11.36	11.27	37843
1730151600	11.33	-0.02	-0.18	11.32	11.35	11.31	35600
1729892400	11.35	0.01	0.09	11.39	11.39	11.35	14888
1729806000	11.34	0.02	0.18	11.31	11.36	11.31	25358
1729719600	11.32	-0.03	-0.26	11.4	11.4	11.29	32456
1729633200	11.35	0	0.00	11.35	11.36	11.34	43629
1729546800	11.35	-0.08	-0.70	11.4	11.4	11.35	32771
1729287600	11.43	0.01	0.09	11.42	11.44	11.42	52058
1729201200	11.42	-0.05	-0.44	11.45	11.45	11.4	36404
1729114800	11.47	0.01	0.09	11.47	11.48	11.46	6107
1729028400	11.46	0.05	0.44	11.42	11.46	11.42	60900
1728682800	11.41	-0.01	-0.09	11.42	11.42	11.41	11303
1728596400	11.42	0.01	0.09	11.42	11.42	11.38	42632
1728510000	11.41	-0.05	-0.44	11.43	11.44	11.41	11582
1728423600	11.46	0.01	0.09	11.45	11.46	11.42	20932
1728337200	11.45	-0.04	-0.35	11.46	11.46	11.44	12851
1728078000	11.49	-0.11	-0.95	11.57	11.57	11.49	77557
1727991600	11.6	-0.04	-0.34	11.64	11.64	11.59	30506
1727905200	11.64	-0.04	-0.34	11.71	11.71	11.62	8875
1727818800	11.68	0.04	0.34	11.65	11.7	11.65	13705
1727732400	11.64	-0.03	-0.26	11.65	11.67	11.64	27566
1727473200	11.67	-0.05	-0.43	11.68	11.68	11.65	61708
1727386800	11.72	-0.01	-0.09	11.75	11.75	11.7	39875
1727300400	11.73	-0.02	-0.17	11.75	11.75	11.73	44159
1727214000	11.75	0.01	0.09	11.74	11.76	11.73	147087
1727127600	11.74	-0.02	-0.17	11.75	11.75	11.71	70540
1726868400	11.76	0.01	0.09	11.76	11.76	11.73	51745
1726782000	11.75	-0.01	-0.09	11.75	11.76	11.74	132090
1726695600	11.76	-0.03	-0.25	11.85	11.85	11.76	36932
1726609200	11.79	-0.01	-0.08	11.82	11.82	11.78	40180
1726522800	11.8	0.01	0.08	11.86	11.86	11.78	38726
1726263600	11.79	0.02	0.17	11.8	11.8	11.78	43330
1726177200	11.77	-0.01	-0.08	11.79	11.79	11.75	25660
1726090800	11.78	-0.01	-0.08	11.77	11.8	11.76	46639
1726004400	11.79	0.03	0.26	11.76	11.79	11.76	33218
1725918000	11.76	0.01	0.09	11.73	11.76	11.73	101872
1725658800	11.75	0.03	0.26	11.72	11.76	11.72	9025
1725572400	11.72	0.03	0.26	11.7	11.73	11.7	11351
1725486000	11.69	0.02	0.17	11.675	11.7	11.67	16260
1725399600	11.67	0.05	0.43	11.68	11.68	11.65	86758
1725054000	11.62	-0.1	-0.85	11.66	11.66	11.62	10990
1724967600	11.72	-0.02	-0.17	11.74	11.74	11.7	45258
1724881200	11.74	0	0.00	11.74	11.74	11.74	11167
1724794800	11.74	-0.01	-0.09	11.77	11.77	11.71	15398
1724708400	11.75	0	0.00	11.75	11.75	11.75	0
1724449200	11.75	0.03	0.26	11.75	11.76	11.74	48836
1724362800	11.72	-0.03	-0.26	11.73	11.73	11.7	13266
1724276400	11.75	0.01	0.09	11.74	11.76	11.74	11660
1724190000	11.74	0.03	0.26	11.73	11.74	11.73	11130
1724103600	11.71	0	0.00	11.7	11.71	11.7	10023
1723844400	11.71	0.02	0.17	11.7	11.71	11.7	12734
1723758000	11.69	-0.01	-0.09	11.69	11.69	11.67	22730
1723671600	11.7	-0.02	-0.17	11.71	11.72	11.7	20288
1723585200	11.72	0.02	0.17	11.73	11.73	11.7	9588
1723498800	11.7	0.03	0.26	11.7	11.7	11.66	36780
1723239600	11.67	0.03	0.26	11.67	11.67	11.66	4002
1723153200	11.64	-0.01	-0.09	11.64	11.64	11.63	7590
1723066800	11.65	-0.07	-0.60	11.65	11.65	11.62	10617
1722980400	11.72	-0.05	-0.42	11.89	11.89	11.69	20185

Harvest Premium Yield 7 ...

E TRACS UBS Bloomberg CM...

FTSEurofirst 300 Eurozon...

USCF Energy Commodity St...

Healthier Choices Manage... (PK)

A Living Smart City Serv... (PK)

Tiens Biotech GR Usa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관