Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738968000 | 3.11 | 0.01 | 0.32 | 3.1 | 3.12 | 3.1 | 15691 |
| 1738881600 | 3.1 | -0.03 | -0.96 | 3.17 | 3.17 | 3.09 | 20126 |
| 1738795200 | 3.13 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.13 | 4242 |
| 1738708800 | 3.13 | 0.07 | 2.29 | 3.07 | 3.13 | 3.07 | 13040 |
| 1738622400 | 3.06 | -0.02 | -0.65 | 3.04 | 3.08 | 3.0299999 | 14430 |
| 1738363200 | 3.08 | -0.08 | -2.53 | 3.1 | 3.12 | 3.08 | 25366 |
| 1738276800 | 3.16 | 0 | 0.00 | 3.17 | 3.17 | 3.15 | 29612 |
| 1738190400 | 3.16 | 0 | 0.00 | 3.16 | 3.17 | 3.15 | 16320 |
| 1738104000 | 3.16 | -0.03 | -0.94 | 3.18 | 3.18 | 3.15 | 24285 |
| 1738017600 | 3.19 | 0 | 0.00 | 3.2 | 3.2 | 3.18 | 6141 |
| 1737758400 | 3.19 | -0.03 | -0.93 | 3.2 | 3.2 | 3.19 | 105118 |
| 1737672000 | 3.22 | 0.02 | 0.63 | 3.23 | 3.24 | 3.21 | 38254 |
| 1737585600 | 3.2 | -0.04 | -1.23 | 3.23 | 3.24 | 3.2 | 55634 |
| 1737499200 | 3.24 | -0.04 | -1.22 | 3.2799999 | 3.2799999 | 3.23 | 25761 |
| 1737412800 | 3.2799999 | 0.02 | 0.61 | 3.24 | 3.33 | 3.24 | 118430 |
| 1737153600 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 11716 |
| 1737067200 | 3.24 | -0.01 | -0.31 | 3.24 | 3.24 | 3.23 | 4025 |
| 1736980800 | 3.25 | 0.03 | 0.93 | 3.25 | 3.25 | 3.24 | 45525 |
| 1736894400 | 3.22 | 0.02 | 0.63 | 3.2 | 3.22 | 3.2 | 45853 |
| 1736808000 | 3.2 | 0.02 | 0.63 | 3.2 | 3.23 | 3.19 | 36882 |
| 1736548800 | 3.18 | 0.04 | 1.27 | 3.34 | 3.34 | 3.17 | 30547 |
| 1736462400 | 3.14 | -0.01 | -0.32 | 3.21 | 3.21 | 3.14 | 6302 |
| 1736376000 | 3.15 | -0.01 | -0.32 | 3.16 | 3.16 | 3.15 | 18872 |
| 1736289600 | 3.16 | 0.03 | 0.96 | 3.13 | 3.17 | 3.13 | 5941 |
| 1736203200 | 3.13 | 0.01 | 0.32 | 3.15 | 3.16 | 3.13 | 60684 |
| 1735944000 | 3.12 | 0.02 | 0.65 | 3.13 | 3.13 | 3.12 | 158250 |
| 1735857600 | 3.1 | 0.04 | 1.31 | 3.1 | 3.12 | 3.08 | 31715 |
| 1735684800 | 3.06 | 0.02 | 0.66 | 3.05 | 3.06 | 3.05 | 5830 |
| 1735598400 | 3.04 | 0.02 | 0.66 | 3.0099999 | 3.05 | 3.0099999 | 19373 |
| 1735339200 | 3.02 | 0 | 0.00 | 2.99 | 3.04 | 2.99 | 21385 |
| 1735069200 | 3.02 | 0.02 | 0.67 | 3 | 3.02 | 2.99 | 32600 |
| 1734993600 | 3 | 0.03 | 1.01 | 2.95 | 3 | 2.95 | 38740 |
| 1734734400 | 2.97 | 0.01 | 0.34 | 2.95 | 2.98 | 2.95 | 14867 |
| 1734648000 | 2.96 | -0.03 | -1.00 | 3.02 | 3.02 | 2.96 | 25355 |
| 1734561600 | 2.99 | -0.05 | -1.64 | 3.045 | 3.05 | 2.99 | 65144 |
| 1734475200 | 3.04 | -0.03 | -0.98 | 3.04 | 3.04 | 3.0299999 | 39918 |
| 1734388800 | 3.07 | -0.07 | -2.23 | 3.14 | 3.14 | 3.07 | 31179 |
| 1734129600 | 3.14 | -0.02 | -0.63 | 3.17 | 3.17 | 3.14 | 17427 |
| 1734043200 | 3.16 | -0.04 | -1.25 | 3.19 | 3.19 | 3.15 | 12461 |
| 1733956800 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.17 | 23043 |
| 1733870400 | 3.18 | -0.03 | -0.93 | 3.2 | 3.2 | 3.18 | 16820 |
| 1733784000 | 3.21 | 0.03 | 0.94 | 3.2 | 3.24 | 3.2 | 28065 |
| 1733524800 | 3.18 | -0.06 | -1.85 | 3.24 | 3.24 | 3.17 | 44798 |
| 1733438400 | 3.24 | 0.01 | 0.31 | 3.25 | 3.25 | 3.22 | 6506 |
| 1733352000 | 3.23 | -0.05 | -1.52 | 3.2599999 | 3.2599999 | 3.22 | 5194 |
| 1733265600 | 3.2799999 | 0.01 | 0.31 | 3.31 | 3.31 | 3.2799999 | 16007 |
| 1733179200 | 3.27 | -0.03 | -0.91 | 3.27 | 3.27 | 3.24 | 50270 |
| 1732920000 | 3.3 | -0.02 | -0.60 | 3.29 | 3.3 | 3.2799999 | 8255 |
| 1732833600 | 3.32 | 0.01 | 0.30 | 3.33 | 3.33 | 3.31 | 5221 |
| 1732747200 | 3.31 | 0.01 | 0.30 | 3.3 | 3.32 | 3.3 | 2927 |
| 1732660800 | 3.3 | -0.02 | -0.60 | 3.31 | 3.31 | 3.3 | 3388 |
| 1732574400 | 3.32 | -0.05 | -1.48 | 3.36 | 3.36 | 3.32 | 20141 |
| 1732315200 | 3.37 | 0.01 | 0.30 | 3.37 | 3.38 | 3.36 | 11150 |
| 1732228800 | 3.36 | 0.02 | 0.60 | 3.37 | 3.37 | 3.36 | 2903 |
| 1732142400 | 3.34 | 0.02 | 0.60 | 3.34 | 3.34 | 3.32 | 9000 |
| 1732056000 | 3.32 | -0.02 | -0.60 | 3.33 | 3.34 | 3.31 | 3601 |
| 1731969600 | 3.34 | 0.04 | 1.21 | 3.31 | 3.35 | 3.31 | 14932 |
| 1731710400 | 3.3 | -0.02 | -0.60 | 3.33 | 3.33 | 3.3 | 17160 |
| 1731624000 | 3.32 | 0.05 | 1.53 | 3.3 | 3.32 | 3.3 | 8879 |
| 1731537600 | 3.27 | 0.02 | 0.62 | 3.23 | 3.27 | 3.22 | 4286 |
| 1731451200 | 3.25 | -0.04 | -1.22 | 3.27 | 3.2799999 | 3.25 | 5146 |
| 1731364800 | 3.29 | 0.02 | 0.61 | 3.27 | 3.29 | 3.27 | 12093 |
| 1731105600 | 3.27 | -0.01 | -0.30 | 3.2599999 | 3.27 | 3.25 | 6754 |
