ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harvest Energy Leaders Plus Income ETF

Harvest Energy Leaders Plus Income ETF (HPF)

3.10
0.00
(0.00%)
마감 03 1월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17358576003.10.041.313.13.123.0831715
17356848003.060.020.663.053.063.055830
17355984003.040.020.663.00999993.053.009999919373
17353392003.0200.002.993.042.9921385
17350692003.020.020.6733.022.9932600
173499360030.031.012.9532.9538740
17347344002.970.010.342.952.982.9514867
17346480002.96-0.03-1.003.023.022.9625355
17345616002.99-0.05-1.643.0453.052.9965144
17344752003.04-0.03-0.983.043.043.029999939918
17343888003.07-0.07-2.233.143.143.0731179
17341296003.14-0.02-0.633.173.173.1417427
17340432003.16-0.04-1.253.193.193.1512461
17339568003.20.020.633.183.23.1723043
17338704003.18-0.03-0.933.23.23.1816820
17337840003.210.030.943.23.243.228065
17335248003.18-0.06-1.853.243.243.1744798
17334384003.240.010.313.253.253.226506
17333520003.23-0.05-1.523.25999993.25999993.225194
17332656003.27999990.010.313.313.313.279999916007
17331792003.27-0.03-0.913.273.273.2450270
17329200003.3-0.02-0.603.293.33.27999998255
17328336003.320.010.303.333.333.315221
17327472003.310.010.303.33.323.32927
17326608003.3-0.02-0.603.313.313.33388
17325744003.32-0.05-1.483.363.363.3220141
17323152003.370.010.303.373.383.3611150
17322288003.360.020.603.373.373.362903
17321424003.340.020.603.343.343.329000
17320560003.32-0.02-0.603.333.343.313601
17319696003.340.041.213.313.353.3114932
17317104003.3-0.02-0.603.333.333.317160
17316240003.320.051.533.33.323.38879
17315376003.270.020.623.233.273.224286
17314512003.25-0.04-1.223.273.27999993.255146
17313648003.290.020.613.273.293.2712093
17311056003.27-0.01-0.303.25999993.273.256754
17310192003.2799999-0.01-0.303.313.313.2724111
17309328003.290.061.863.253.33.2528500
17308464003.230.010.313.213.243.215300
17307600003.220.041.263.183.233.1820200
17304972003.18-0.02-0.633.213.213.1730340
17304108003.2-0.02-0.623.23.213.1932443
17303244003.220.010.313.233.233.217878
17302380003.21-0.05-1.533.273.273.2127207
17301516003.2599999-0.04-1.213.253.273.2526510
17298924003.30.010.303.313.313.2916365
17298060003.290.010.303.2753.293.275435
17297196003.2799999-0.02-0.613.293.293.2717559
17296332003.3-0.01-0.303.33.323.327600
17295468003.31-0.01-0.303.333.333.3120327
17292876003.3200.003.343.343.34864
17292012003.320.020.613.313.323.3120030
17291148003.30.010.303.323.323.36954
17290284003.29-0.11-3.243.313.313.2921469
17286828003.40.020.593.383.43.3822110
17285964003.380.030.903.353.393.3522859
17285100003.350.010.303.333.353.3313426
17284236003.34-0.07-2.053.383.383.3310775
17283372003.410.030.893.413.413.3940135
17280780003.380.020.603.373.393.3755700
17279916003.360.041.203.313.373.3172359
Rendering Error

최근 히스토리

Delayed Upgrade Clock