Hot Features
프리미엄
Harvest Energy Leaders Plus Income ETF (HPF.U)
TSX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739572800 | 3.88 | 0.01 | 0.26 | 3.93 | 3.93 | 3.88 | 4500 |
| 1739486400 | 3.87 | 0.02 | 0.52 | 3.87 | 3.87 | 3.87 | 0 |
| 1739400000 | 3.85 | -0.09 | -2.28 | 3.92 | 3.92 | 3.85 | 200 |
| 1739313600 | 3.94 | 0.05 | 1.29 | 3.94 | 3.94 | 3.94 | 0 |
| 1739227200 | 3.89 | 0.08 | 2.10 | 3.89 | 3.89 | 3.89 | 25 |
| 1738968000 | 3.81 | 0.02 | 0.53 | 3.81 | 3.81 | 3.81 | 7 |
| 1738881600 | 3.79 | -0.05 | -1.30 | 3.79 | 3.79 | 3.79 | 0 |
| 1738795200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1738708800 | 3.84 | 0.11 | 2.95 | 3.84 | 3.84 | 3.84 | 0 |
| 1738622400 | 3.73 | -0.03 | -0.80 | 3.73 | 3.73 | 3.73 | 10000 |
| 1738363200 | 3.76 | -0.1 | -2.59 | 3.84 | 3.84 | 3.76 | 110 |
| 1738276800 | 3.86 | 0.01 | 0.26 | 3.86 | 3.86 | 3.86 | 0 |
| 1738190400 | 3.85 | -0.01 | -0.26 | 3.86 | 3.86 | 3.85 | 1500 |
| 1738104000 | 3.86 | -0.03 | -0.77 | 3.92 | 3.92 | 3.86 | 300 |
| 1738017600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1737758400 | 3.89 | -0.03 | -0.77 | 3.89 | 3.89 | 3.89 | 0 |
| 1737672000 | 3.92 | 0.02 | 0.51 | 3.93 | 3.93 | 3.92 | 100 |
| 1737585600 | 3.9 | -0.06 | -1.52 | 3.94 | 3.94 | 3.9 | 500 |
| 1737499200 | 3.96 | -0.05 | -1.25 | 3.96 | 3.96 | 3.96 | 52 |
| 1737412800 | 4.01 | 0.02 | 0.50 | 4.01 | 4.01 | 4.01 | 12 |
| 1737153600 | 3.99 | 0.02 | 0.50 | 3.99 | 3.99 | 3.99 | 0 |
| 1737067200 | 3.97 | -0.01 | -0.25 | 3.97 | 3.97 | 3.97 | 0 |
| 1736980800 | 3.98 | 0.05 | 1.27 | 3.98 | 3.98 | 3.98 | 0 |
| 1736894400 | 3.93 | 0.03 | 0.77 | 3.93 | 3.93 | 3.93 | 0 |
| 1736808000 | 3.9 | 0.03 | 0.78 | 3.94 | 3.94 | 3.9 | 2000 |
| 1736548800 | 3.87 | 0.01 | 0.26 | 3.87 | 3.87 | 3.87 | 3 |
| 1736462400 | 3.86 | 0.01 | 0.26 | 3.86 | 3.86 | 3.86 | 0 |
| 1736376000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 28 |
| 1736289600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736203200 | 3.85 | 0.05 | 1.32 | 3.85 | 3.85 | 3.85 | 800 |
| 1735944000 | 3.8 | 0.02 | 0.53 | 3.8 | 3.8 | 3.8 | 0 |
| 1735857600 | 3.78 | 0.05 | 1.34 | 3.77 | 3.78 | 3.77 | 600 |
| 1735684800 | 3.73 | 0.02 | 0.54 | 3.73 | 3.73 | 3.73 | 0 |
| 1735598400 | 3.71 | 0.03 | 0.82 | 3.71 | 3.71 | 3.71 | 0 |
| 1735339200 | 3.68 | 0.01 | 0.27 | 3.68 | 3.68 | 3.68 | 0 |
| 1735069200 | 3.67 | 0.01 | 0.27 | 3.67 | 3.67 | 3.67 | 400 |
| 1734993600 | 3.66 | 0.04 | 1.10 | 3.61 | 3.66 | 3.61 | 3300 |
| 1734734400 | 3.62 | 0.01 | 0.28 | 3.62 | 3.62 | 3.62 | 0 |
| 1734648000 | 3.61 | -0.02 | -0.55 | 3.61 | 3.61 | 3.61 | 0 |
| 1734561600 | 3.63 | -0.09 | -2.42 | 3.63 | 3.63 | 3.63 | 0 |
| 1734475200 | 3.72 | -0.03 | -0.80 | 3.72 | 3.72 | 3.72 | 0 |
| 1734388800 | 3.75 | -0.08 | -2.09 | 3.75 | 3.75 | 3.75 | 1 |
| 1734129600 | 3.83 | -0.03 | -0.78 | 3.83 | 3.83 | 3.83 | 0 |
| 1734043200 | 3.86 | -0.05 | -1.28 | 3.86 | 3.86 | 3.86 | 3000 |
| 1733956800 | 3.91 | 0.03 | 0.77 | 3.89 | 3.91 | 3.89 | 2201 |
| 1733870400 | 3.88 | -0.03 | -0.77 | 3.89 | 3.89 | 3.88 | 103 |
| 1733784000 | 3.91 | 0.03 | 0.77 | 3.91 | 3.91 | 3.91 | 0 |
| 1733524800 | 3.88 | -0.08 | -2.02 | 3.88 | 3.88 | 3.88 | 0 |
| 1733438400 | 3.96 | 0.02 | 0.51 | 3.96 | 3.96 | 3.96 | 0 |
| 1733352000 | 3.94 | -0.08 | -1.99 | 3.94 | 3.94 | 3.94 | 0 |
| 1733265600 | 4.0199999 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1733179200 | 4 | -0.03 | -0.74 | 3.98 | 4 | 3.98 | 2300 |
| 1732920000 | 4.03 | -0.02 | -0.49 | 4.03 | 4.03 | 4.03 | 0 |
| 1732833600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1732747200 | 4.05 | 0.01 | 0.25 | 4.05 | 4.05 | 4.05 | 414 |
| 1732660800 | 4.04 | -0.03 | -0.74 | 4.04 | 4.04 | 4.04 | 0 |
| 1732574400 | 4.07 | -0.06 | -1.45 | 4.07 | 4.07 | 4.07 | 100 |
| 1732315200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1732228800 | 4.13 | 0.04 | 0.98 | 4.13 | 4.13 | 4.13 | 0 |
| 1732142400 | 4.09 | 0.03 | 0.74 | 4.09 | 4.09 | 4.09 | 5 |
| 1732056000 | 4.0599999 | -0.03 | -0.73 | 4.08 | 4.08 | 4.0599999 | 2000 |
| 1731969600 | 4.09 | 0.05 | 1.24 | 4.1 | 4.1 | 4.09 | 3800 |
