American Hotel Income Properties REIT LP【HOT.U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
American Hotel Income Properties REIT LP (HOT.U)
American Hotel Income Properties REIT LP (HOT.U) 과거

American Hotel Income Properties REIT LP (HOT.U)

0.46

0.01

(2.22%)

마감 24 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740177600	0.46	0.01	2.22	0.445	0.46	0.445	2000
1740091200	0.45	0	0.00	0.45	0.45	0.45	0
1740004800	0.45	0	0.00	0.45	0.45	0.45	0
1739918400	0.45	-0.04	-8.16	0.45	0.45	0.45	500
1739572800	0.49	0	0.00	0.49	0.49	0.49	0
1739486400	0.49	0	0.00	0.49	0.49	0.49	0
1739400000	0.49	0	0.00	0.49	0.49	0.49	0
1739313600	0.49	0	0.00	0.49	0.49	0.49	0
1739227200	0.49	0	0.00	0.49	0.49	0.49	0
1738968000	0.49	0	0.00	0.49	0.49	0.49	0
1738881600	0.49	0	0.00	0.49	0.49	0.49	0
1738795200	0.49	0	0.00	0.49	0.49	0.49	0
1738708800	0.49	0	0.00	0.49	0.49	0.49	0
1738622400	0.49	0.02	4.26	0.49	0.49	0.49	500
1738363200	0.47	-0.03	-6.00	0.47	0.47	0.47	27000
1738276800	0.5	0	0.00	0.5	0.5	0.5	0
1738190400	0.5	0.04	8.70	0.5	0.5	0.5	500
1738104000	0.46	0	0.00	0.46	0.46	0.46	0
1738017600	0.46	0	0.00	0.46	0.46	0.46	50
1737758400	0.46	0.005	1.10	0.46	0.46	0.46	4200
1737672000	0.455	0.015	3.41	0.455	0.455	0.455	2100
1737585600	0.44	0	0.00	0.44	0.44	0.44	0
1737499200	0.44	-0.02	-4.35	0.44	0.44	0.44	500
1737412800	0.46	0	0.00	0.46	0.46	0.46	0
1737153600	0.46	0	0.00	0.46	0.46	0.46	0
1737067200	0.46	0	0.00	0.46	0.46	0.46	0
1736980800	0.46	0	0.00	0.46	0.46	0.46	0
1736894400	0.46	0	0.00	0.46	0.46	0.46	0
1736808000	0.46	0	0.00	0.46	0.46	0.46	0
1736548800	0.46	0	0.00	0.46	0.46	0.46	0
1736462400	0.46	0	0.00	0.46	0.46	0.46	0
1736376000	0.46	0	0.00	0.46	0.46	0.46	0
1736289600	0.46	0	0.00	0.46	0.46	0.46	0
1736203200	0.46	0	0.00	0.46	0.46	0.46	0
1735944000	0.46	0	0.00	0.46	0.46	0.46	0
1735857600	0.46	-0.02	-4.17	0.47	0.47	0.46	1500
1735684800	0.48	0.075	18.52	0.445	0.48	0.445	1500
1735598400	0.405	0	0.00	0.405	0.405	0.405	0
1735339200	0.405	0.065	19.12	0.4099999	0.43	0.405	5161
1735080000	0.34	0	0.00	0.34	0.34	0.34	0
1734993600	0.34	0	0.00	0.34	0.34	0.34	0
1734734400	0.34	0	0.00	0.34	0.34	0.34	0
1734648000	0.34	0	0.00	0.34	0.34	0.34	0
1734561600	0.34	0	0.00	0.34	0.34	0.34	500
1734475200	0.34	0.005	1.49	0.34	0.34	0.34	9500
1734388800	0.335	0	0.00	0.335	0.335	0.335	0
1734129600	0.335	0	0.00	0.335	0.335	0.335	0
1734043200	0.335	0	0.00	0.335	0.335	0.335	0
1733956800	0.335	0	0.00	0.335	0.335	0.335	0
1733870400	0.335	0	0.00	0.335	0.335	0.335	0
1733784000	0.335	0	0.00	0.335	0.335	0.335	0
1733524800	0.335	-0.01	-2.90	0.335	0.335	0.335	6000
1733438400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733352000	0.3449999	-0.015	-4.17	0.3449999	0.3449999	0.3449999	1000
1733265600	0.36	0	0.00	0.36	0.36	0.36	0
1733179200	0.36	0	0.00	0.36	0.36	0.36	0
1732920000	0.36	0	0.00	0.36	0.36	0.36	0
1732833600	0.36	0	0.00	0.36	0.36	0.36	0
1732747200	0.36	0	0.00	0.36	0.36	0.36	0
1732660800	0.36	0	0.00	0.36	0.36	0.36	300
1732574400	0.36	0	0.00	0.36	0.36	0.36	0

American Hotel Income Pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관