Hot Features
프리미엄
BetaPro Natural Gas Leveraged Daily Bull ETF (HNU)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 2.5299999 | -0.31 | -10.92 | 2.5299999 | 2.57 | 2.44 | 13741355 |
| 1732228800 | 2.84 | 0.14 | 5.19 | 2.91 | 2.98 | 2.72 | 14374275 |
| 1732142400 | 2.7 | 0.31 | 12.97 | 2.54 | 2.72 | 2.52 | 11732998 |
| 1732056000 | 2.39 | 0.03 | 1.27 | 2.36 | 2.5 | 2.33 | 7617764 |
| 1731969600 | 2.36 | 0.14 | 6.31 | 2.25 | 2.37 | 2.25 | 5996897 |
| 1731710400 | 2.22 | 0.07 | 3.26 | 2.13 | 2.24 | 2.13 | 6940605 |
| 1731624000 | 2.15 | -0.29 | -11.89 | 2.35 | 2.38 | 2.14 | 16022401 |
| 1731537600 | 2.44 | 0.14 | 6.09 | 2.22 | 2.44 | 2.22 | 7663875 |
| 1731451200 | 2.3 | 0 | 0.00 | 2.2799999 | 2.41 | 2.22 | 11316830 |
| 1731364800 | 2.3 | 0.32 | 16.16 | 2.2799999 | 2.34 | 2.25 | 11521704 |
| 1731105600 | 1.98 | -0.04 | -1.98 | 2.06 | 2.1 | 1.95 | 7532097 |
| 1731019200 | 2.02 | -0.07 | -3.35 | 2 | 2.05 | 1.97 | 7612286 |
| 1730932800 | 2.09 | 0.1 | 5.03 | 2.06 | 2.17 | 2.04 | 6448175 |
| 1730846400 | 1.99 | -0.17 | -7.87 | 2.18 | 2.19 | 1.96 | 7558177 |
| 1730760000 | 2.16 | 0.18 | 9.09 | 2 | 2.18 | 1.99 | 7779290 |
| 1730497200 | 1.98 | -0.07 | -3.41 | 2.04 | 2.07 | 1.94 | 7548148 |
| 1730410800 | 2.05 | -0.18 | -8.07 | 2.16 | 2.17 | 2.02 | 13840335 |
| 1730324400 | 2.23 | -0.07 | -3.04 | 2.2 | 2.3 | 2.17 | 5596045 |
| 1730238000 | 2.3 | 0.04 | 1.77 | 2.31 | 2.34 | 2.24 | 5464716 |
| 1730151600 | 2.2599999 | -0.41 | -15.36 | 2.31 | 2.34 | 2.19 | 18485005 |
| 1729892400 | 2.67 | 0.03 | 1.14 | 2.56 | 2.71 | 2.5299999 | 6108567 |
| 1729806000 | 2.64 | 0.18 | 7.32 | 2.49 | 2.65 | 2.39 | 7959462 |
| 1729719600 | 2.46 | 0.11 | 4.68 | 2.34 | 2.5099999 | 2.31 | 8109120 |
| 1729633200 | 2.35 | 0.08 | 3.52 | 2.27 | 2.41 | 2.27 | 7761518 |
| 1729546800 | 2.27 | 0.09 | 4.13 | 2.21 | 2.27 | 2.21 | 3539515 |
| 1729287600 | 2.18 | -0.09 | -3.96 | 2.2 | 2.21 | 2.16 | 3828741 |
| 1729201200 | 2.27 | -0.04 | -1.73 | 2.33 | 2.37 | 2.25 | 6186013 |
| 1729114800 | 2.31 | -0.14 | -5.71 | 2.41 | 2.41 | 2.27 | 6400158 |
| 1729028400 | 2.45 | -0.2 | -7.55 | 2.5 | 2.56 | 2.45 | 5924938 |
| 1728682800 | 2.65 | -0.1 | -3.64 | 2.72 | 2.73 | 2.6 | 5301926 |
| 1728596400 | 2.75 | 0.02 | 0.73 | 2.68 | 2.7799999 | 2.64 | 4917397 |
| 1728510000 | 2.73 | -0.15 | -5.21 | 2.83 | 2.87 | 2.7 | 6731156 |
| 1728423600 | 2.88 | -0.03 | -1.03 | 2.93 | 2.97 | 2.86 | 2940835 |
| 1728337200 | 2.91 | -0.23 | -7.32 | 3.04 | 3.04 | 2.87 | 5892236 |
| 1728078000 | 3.14 | -0.3 | -8.72 | 3.29 | 3.32 | 3.12 | 7961568 |
| 1727991600 | 3.44 | 0.13 | 3.93 | 3.4 | 3.47 | 3.34 | 6226108 |
| 1727905200 | 3.31 | 0.01 | 0.30 | 3.4 | 3.46 | 3.21 | 7468255 |
| 1727818800 | 3.3 | 0 | 0.00 | 3.25 | 3.36 | 3.17 | 5373328 |
| 1727732400 | 3.3 | -0.01 | -0.30 | 3.2599999 | 3.39 | 3.24 | 4245530 |
| 1727473200 | 3.31 | 0.34 | 11.45 | 3.11 | 3.33 | 3.09 | 8671625 |
| 1727386800 | 2.97 | -0.15 | -4.81 | 3.17 | 3.18 | 2.92 | 5245355 |
| 1727300400 | 3.12 | 0.02 | 0.65 | 3.17 | 3.2 | 3.06 | 5290584 |
| 1727214000 | 3.1 | -0.11 | -3.43 | 3.14 | 3.2 | 3.0099999 | 6709585 |
| 1727127600 | 3.21 | 0.28 | 9.56 | 3 | 3.21 | 2.99 | 7700047 |
| 1726868400 | 2.93 | 0.27 | 10.15 | 2.65 | 2.95 | 2.63 | 7217422 |
| 1726782000 | 2.66 | 0.07 | 2.70 | 2.52 | 2.66 | 2.47 | 5184464 |
| 1726695600 | 2.59 | -0.07 | -2.63 | 2.74 | 2.74 | 2.57 | 5844802 |
| 1726609200 | 2.66 | -0.08 | -2.92 | 2.82 | 2.84 | 2.66 | 3817828 |
| 1726522800 | 2.74 | 0.12 | 4.58 | 2.59 | 2.77 | 2.57 | 4019064 |
| 1726263600 | 2.62 | -0.11 | -4.03 | 2.74 | 2.7599999 | 2.61 | 4716703 |
| 1726177200 | 2.73 | 0.12 | 4.60 | 2.56 | 2.79 | 2.54 | 5836679 |
| 1726090800 | 2.61 | 0.05 | 1.95 | 2.59 | 2.67 | 2.55 | 4231933 |
| 1726004400 | 2.56 | 0.15 | 6.22 | 2.55 | 2.58 | 2.48 | 6240056 |
| 1725918000 | 2.41 | -0.29 | -10.74 | 2.55 | 2.55 | 2.41 | 7687460 |
| 1725658800 | 2.7 | 0.06 | 2.27 | 2.66 | 2.71 | 2.59 | 3516325 |
| 1725572400 | 2.64 | 0.25 | 10.46 | 2.49 | 2.69 | 2.49 | 7669737 |
| 1725486000 | 2.39 | -0.15 | -5.91 | 2.57 | 2.61 | 2.36 | 5178622 |
| 1725399600 | 2.54 | 0.19 | 8.09 | 2.31 | 2.57 | 2.24 | 6398433 |
| 1725054000 | 2.35 | -0.04 | -1.67 | 2.36 | 2.41 | 2.2799999 | 5393491 |
| 1724967600 | 2.39 | 0.08 | 3.46 | 2.16 | 2.4 | 2.13 | 7454578 |
| 1724881200 | 2.31 | 0.05 | 2.21 | 2.2 | 2.37 | 2.15 | 7020097 |
| 1724794800 | 2.2599999 | -0.23 | -9.24 | 2.3 | 2.3 | 2.18 | 5961212 |
| 1724708400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
