ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
HLS Therapeutics Inc

HLS Therapeutics Inc (HLS)

4.02
-0.06
(-1.47%)
마감 27 1월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.051.259445843833.974.313.9735304.05643853CS
40.266.914893617023.764.313.7204053.88266418CS
120.6218.23529411763.44.313.13426173.55749957CS
260.8727.6190476193.154.313535203.35578031CS
52-0.06-1.470588235294.085.483300423.42872076CS
156-10.64-72.578444747614.6616.443233606.10262794CS
260-19.46-82.879045996623.4823.532881211.94489928CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17377584004.0199999-0.06-1.474.084.0842495
17376720004.080.010.254.05999994.084.05999991890
17375856004.070.020.494.074.14.071200
17374992004.05-0.06-1.464.30999994.30999994.054209
17374128004.110.123.014.014.124.015450
17371536003.990.020.503.974.033.974901
17370672003.970.051.283.963.993.9313100
17369808003.920.051.293.843.923.854825
17368944003.870.082.113.813.873.740620
17368080003.79-0.02-0.523.763.863.7296805
17365488003.81-0.04-1.043.853.883.7815560
17364624003.850.051.323.813.943.7130905
17363760003.80.030.803.773.823.7711318
17362896003.77-0.12-3.083.93.93.774704
17362032003.89-0.07-1.7744.033.8932710
17359440003.96-0.04-1.003.993.993.964110
173585760040.071.783.944.093.9445120
17356848003.930.030.773.943.896900
17355984003.9-0.06-1.523.783.913.786330
17353392003.960.092.333.7643.767034
17350692003.870.123.203.7753.873.7513755
17349936003.75-0.09-2.343.833.853.655136
17347344003.840.133.503.713.843.71591
17346480003.710.092.493.663.753.446382
17345616003.620.020.563.63.743.45626653
17344752003.6-0.08-2.173.653.73.3561530
17343888003.680.041.103.63.683.451100
17341296003.64-0.01-0.273.513.643.3359512
17340432003.650.154.293.793.793.4571086
17339568003.50.092.643.553.553.2556450
17338704003.41-0.04-1.163.453.463.346900
17337840003.450.051.473.413.543.32131700
17335248003.4-0.01-0.293.413.493.272800
17334384003.41-0.1-2.853.383.513.2477320
17333520003.51-0.01-0.283.533.553.3786800
17332656003.52-0.04-1.123.613.93.438345
17331792003.56-0.05-1.393.583.613.557824
17329200003.610.061.693.553.613.515300
17328336003.550.041.143.583.583.55600
17327472003.51-0.04-1.133.63.63.512000
17326608003.550.051.433.543.733.524200
17325744003.50.082.343.993.993.455310
17323152003.420.113.323.33.553.319271
17322288003.310.185.753.243.373.241620
17321424003.13-0.08-2.493.23.33.13193375
17320560003.210.051.583.173.233.152900
17319696003.16-0.02-0.633.223.253.1576600
17317104003.18-0.07-2.153.253.253.185100
17316240003.25-0.12-3.563.313.383.2261120
17315376003.37-0.09-2.603.553.553.2573200
17314512003.46-0.19-5.213.533.663.4610500
17313648003.6500.003.513.753.5115052
17311056003.65-0.05-1.353.783.853.5714620
17310192003.70.38.823.43.73.49430
17309328003.40.072.103.433.433.242905
17308464003.330.030.913.33.383.311647
17307600003.30.051.543.253.33.174750
17304972003.25-0.09-2.693.43.413.258100
17304108003.34-0.06-1.763.423.423.33391300
17303244003.4-0.07-2.023.53.53.34210000
17302380003.47-0.03-0.863.493.53.3935500
17301516003.5-0.01-0.283.73.73.450702

최근 히스토리

Delayed Upgrade Clock