ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,018.51
0.74%
US Tech 100
21,141.20
1.08%
다우존스 지수
43,109.01
0.47%
Bitcoin
98,040.25
3.54%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. Global X Lithium Producers Index ETF (HLIT)

  7. Global X Lithium Producers Index ETF (HLIT) 과거

Global X Lithium Producers Index ETF

Global X Lithium Producers Index ETF (HLIT)

Harmonic Inc
15.08
0.14
( 0.94% )
업데이트: 01:18:53
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173499360014.940.040.2714.914.9414.92992
173473440014.900.0014.915.114.921625
173464800014.9-0.13-0.8614.9814.9814.982712
173456160015.03-0.32-2.0815.3515.35155694
173447520015.35-0.22-1.4115.2415.3815.242606
173438880015.57-0.22-1.3915.5615.6515.541698
173412960015.79-0.42-2.5916.1116.1115.791462
173404320016.210.040.2516.21999916.21999916.21284
173395680016.17-0.13-0.8016.316.316.1885
173387040016.30.070.4316.2516.316.251028
173378400016.230.140.8716.0116.2316.01368
173352480016.0900.0016.1216.1216.09570
173343840016.09-0.28-1.7116.1816.1816.0799991111
173335200016.37-0.52-3.0816.6916.6916.361158
173326560016.89-0.06-0.3516.8716.9116.873364
173317920016.950.130.7716.71999916.9516.7199991088
173292000016.820.020.1216.8716.8716.811110
173283360016.8-0.09-0.5317.2517.2516.85320
173274720016.890.020.1216.8216.8916.82415
173266080016.87-0.39-2.2616.9716.9716.871000
173257440017.260.251.4717.0817.2617.08966
173231520017.01-0.25-1.4517.0517.0516.981301
173222880017.260.130.7617.1317.2617.035124
173214240017.13-0.06-0.3516.8517.5516.8512763
173205600017.190.030.1717.0917.1917.091135
173196960017.160.241.4217.1317.1617.13253
173171040016.92-0.25-1.46171716.894705
173162400017.17-0.41-2.3317.3817.3817.171005
173153760017.580.080.4617.5117.7617.511623
173145120017.5-0.12-0.6817.4917.5117.49805
173136480017.620.271.5617.6217.6217.6239
173110560017.35-0.26-1.4817.3517.3517.3557
173101920017.610.311.7917.4617.7517.461684
173093280017.3-0.5-2.8117.3917.417.085872
173084640017.80.090.5117.8517.8517.8100
173076000017.71-0.01-0.0617.6517.7617.651358
173049720017.720.231.3217.7217.7217.7250
173041080017.490.040.2317.4317.4917.43202
173032440017.45-0.34-1.9117.4817.4817.45284
173023800017.79-0.06-0.3417.771817.77579
173015160017.850.492.8217.5717.8817.573154
172989240017.360.080.4617.417.417.36687
172980600017.28-0.02-0.1217.1117.2817.11443
172971960017.3-0.27-1.5417.3817.3817.31005
172963320017.570.191.0917.3517.5717.35823
172954680017.38-0.19-1.0817.3317.3817.331822
172928760017.57-0.06-0.3417.7117.7117.531800
172920120017.63-0.17-0.9617.6617.6617.621480
172911480017.80.020.1117.7517.8417.741048
172902840017.78-0.67-3.6318.0718.0717.783098
172868280018.450.050.2718.3818.4518.382406
172859640018.40.63.3718.4418.4418.341336
172851000017.800.0017.817.817.80
172842360017.8-0.52-2.8417.5317.8117.5311290
172833720018.321.126.5117.7518.4517.758715
172807800017.20.42.3816.917.216.92311
172799160016.8-0.56-3.2317.4417.4416.771570
172790520017.360.412.4217.2217.3817.223805
172781880016.95-0.2-1.1716.7516.9516.751263
172773000017.150.231.3617.4417.4417.021907
172747320016.920.533.2316.9717.316.867464
172738680016.390.986.3615.4116.3915.413121
172730040015.410.040.2615.8215.8215.41654
172721400015.370.493.2915.0515.5215.05338195

최근 히스토리

TSX
HLIT
Global X Lithium Produce...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유