Harvest Healthcare Leaders Income ETF【HHL.B】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Harvest Healthcare Leaders Income ETF (HHL.B)
Harvest Healthcare Leaders Income ETF (HHL.B) 과거

Harvest Healthcare Leaders Income ETF (HHL.B)

9.42

-0.03

( -0.32% )

업데이트: 02:31:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739313600	9.45	-0.06	-0.63	9.45	9.45	9.45	1
1739227200	9.51	0.02	0.21	9.51	9.51	9.51	262
1738968000	9.49	-0.07	-0.73	9.535	9.535	9.49	316
1738881600	9.56	-0.1	-1.04	9.56	9.56	9.56	2510
1738795200	9.66	0.13	1.36	9.66	9.66	9.66	105
1738708800	9.53	-0.21	-2.16	9.5	9.53	9.5	2736
1738622400	9.74	0.05	0.52	9.66	9.76	9.66	6334
1738363200	9.69	-0.06	-0.62	9.68	9.69	9.68	8700
1738276800	9.75	0.14	1.46	9.68	9.7899999	9.68	4017
1738190400	9.61	-0.04	-0.41	9.67	9.67	9.6	2805
1738104000	9.65	-0.06	-0.62	9.71	9.71	9.65	663
1738017600	9.71	0.19	2.00	9.6199999	9.71	9.6199999	4911
1737758400	9.52	-0.02	-0.21	9.52	9.53	9.52	2700
1737672000	9.5399999	0.1	1.06	9.43	9.5399999	9.43	4816
1737585600	9.44	0.01	0.11	9.46	9.47	9.44	14758
1737499200	9.43	0.13	1.40	9.41	9.43	9.41	3231
1737412800	9.3	-0.07	-0.75	9.3699999	9.3699999	9.25	2602
1737153600	9.3699999	0.01	0.11	9.41	9.41	9.3699999	400
1737067200	9.36	0.11	1.19	9.33	9.36	9.33	416
1736980800	9.25	0.03	0.33	9.2899999	9.2899999	9.25	2910
1736894400	9.22	-0.08	-0.86	9.24	9.24	9.22	2507
1736808000	9.3	0.1	1.09	9.31	9.31	9.3	102
1736548800	9.2	-0.04	-0.43	9.23	9.23	9.2	203
1736462400	9.24	-0.01	-0.11	9.24	9.24	9.24	0
1736376000	9.25	0.08	0.87	9.25	9.25	9.25	0
1736289600	9.17	0.06	0.66	9.2	9.2	9.17	3270
1736203200	9.11	-0.06	-0.65	9.15	9.17	9.11	1506
1735944000	9.17	0.12	1.33	9.18	9.18	9.17	200
1735857600	9.05	0.02	0.22	9.16	9.16	9.05	6509
1735684800	9.03	-0.05	-0.55	9.03	9.03	9.03	52
1735598400	9.08	-0.12	-1.30	9.08	9.08	9.08	4
1735339200	9.2	0.01	0.11	9.24	9.26	9.2	25400
1735069200	9.19	0.02	0.22	9.19	9.19	9.19	1500
1734993600	9.17	0.09	0.99	9.11	9.17	9.11	400
1734734400	9.08	0.06	0.67	9.11	9.11	9.08	100
1734648000	9.02	-0.06	-0.66	9.09	9.09	9.02	105
1734561600	9.08	-0.1	-1.09	9.18	9.2	9.08	4400
1734475200	9.18	0.06	0.66	9.14	9.18	9.14	200
1734388800	9.1199999	-0.08	-0.87	9.2	9.2	9.1199999	352
1734129600	9.2	-0.01	-0.11	9.2	9.2	9.2	3365
1734043200	9.21	-0.03	-0.32	9.2	9.21	9.2	100
1733956800	9.24	-0.07	-0.75	9.24	9.24	9.24	0
1733870400	9.31	-0.06	-0.64	9.34	9.34	9.31	1402
1733784000	9.3699999	0.05	0.54	9.3699999	9.3699999	9.3699999	0
1733524800	9.32	0.08	0.87	9.33	9.33	9.31	2800
1733438400	9.24	-0.09	-0.96	9.26	9.26	9.24	1500
1733352000	9.33	-0.06	-0.64	9.32	9.34	9.32	2795
1733265600	9.39	0.01	0.11	9.38	9.39	9.38	100
1733179200	9.38	0.03	0.32	9.3699999	9.38	9.3699999	4310
1732920000	9.35	-0.07	-0.74	9.35	9.35	9.35	0
1732833600	9.42	0.01	0.11	9.43	9.43	9.42	5372
1732747200	9.41	0.04	0.43	9.44	9.44	9.41	11381
1732660800	9.3699999	0.07	0.75	9.32	9.3699999	9.3	6975
1732574400	9.3	0.03	0.32	9.34	9.34	9.3	350
1732315200	9.27	0.04	0.43	9.31	9.31	9.26	2901
1732228800	9.23	0.08	0.87	9.2	9.23	9.13	1575
1732142400	9.15	0.07	0.77	9.16	9.16	9.1199999	1878
1732056000	9.08	-0.06	-0.66	9.07	9.08	9.05	608
1731969600	9.14	-0.03	-0.33	9.15	9.15	9.14	4591
1731710400	9.17	-0.11	-1.19	9.17	9.17	9.17	121
1731624000	9.28	-0.08	-0.85	9.28	9.28	9.28	5
1731537600	9.36	0.03	0.32	9.36	9.36	9.36	100
1731451200	9.33	-0.09	-0.96	9.33	9.33	9.33	111

Harvest Healthcare Leade...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관