Harvest Healthcare Leaders Income ETF【HHL.B】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Harvest Healthcare Leaders Income ETF (HHL.B)
Harvest Healthcare Leaders Income ETF (HHL.B) 과거

Harvest Healthcare Leaders Income ETF (HHL.B)

9.17

0.12

(1.33%)

마감 05 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	9.17	0.12	1.33	9.18	9.18	9.17	200
1735857600	9.05	0.02	0.22	9.16	9.16	9.05	6509
1735684800	9.03	-0.05	-0.55	9.03	9.03	9.03	52
1735598400	9.08	-0.12	-1.30	9.08	9.08	9.08	4
1735339200	9.2	0.01	0.11	9.24	9.26	9.2	25400
1735069200	9.19	0.02	0.22	9.19	9.19	9.19	1500
1734993600	9.17	0.09	0.99	9.11	9.17	9.11	400
1734734400	9.08	0.06	0.67	9.11	9.11	9.08	100
1734648000	9.02	-0.06	-0.66	9.09	9.09	9.02	105
1734561600	9.08	-0.1	-1.09	9.18	9.2	9.08	4400
1734475200	9.18	0.06	0.66	9.14	9.18	9.14	200
1734388800	9.1199999	-0.08	-0.87	9.2	9.2	9.1199999	352
1734129600	9.2	-0.01	-0.11	9.2	9.2	9.2	3365
1734043200	9.21	-0.03	-0.32	9.2	9.21	9.2	100
1733956800	9.24	-0.07	-0.75	9.24	9.24	9.24	0
1733870400	9.31	-0.06	-0.64	9.34	9.34	9.31	1402
1733784000	9.3699999	0.05	0.54	9.3699999	9.3699999	9.3699999	0
1733524800	9.32	0.08	0.87	9.33	9.33	9.31	2800
1733438400	9.24	-0.09	-0.96	9.26	9.26	9.24	1500
1733352000	9.33	-0.06	-0.64	9.32	9.34	9.32	2795
1733265600	9.39	0.01	0.11	9.38	9.39	9.38	100
1733179200	9.38	0.03	0.32	9.3699999	9.38	9.3699999	4310
1732920000	9.35	-0.07	-0.74	9.35	9.35	9.35	0
1732833600	9.42	0.01	0.11	9.43	9.43	9.42	5372
1732747200	9.41	0.04	0.43	9.44	9.44	9.41	11381
1732660800	9.3699999	0.07	0.75	9.32	9.3699999	9.3	6975
1732574400	9.3	0.03	0.32	9.34	9.34	9.3	350
1732315200	9.27	0.04	0.43	9.31	9.31	9.26	2901
1732228800	9.23	0.08	0.87	9.2	9.23	9.13	1575
1732142400	9.15	0.07	0.77	9.16	9.16	9.1199999	1878
1732056000	9.08	-0.06	-0.66	9.07	9.08	9.05	608
1731969600	9.14	-0.03	-0.33	9.15	9.15	9.14	4591
1731710400	9.17	-0.11	-1.19	9.17	9.17	9.17	121
1731624000	9.28	-0.08	-0.85	9.28	9.28	9.28	5
1731537600	9.36	0.03	0.32	9.36	9.36	9.36	100
1731451200	9.33	-0.09	-0.96	9.33	9.33	9.33	111
1731364800	9.42	-0.03	-0.32	9.42	9.42	9.42	1707
1731105600	9.45	0.07	0.75	9.45	9.45	9.45	4
1731019200	9.38	-0.02	-0.21	9.36	9.38	9.36	5000
1730932800	9.4	0.02	0.21	9.41	9.41	9.4	3400
1730846400	9.38	-0.03	-0.32	9.3699999	9.38	9.3699999	109
1730760000	9.41	-0.06	-0.63	9.38	9.41	9.38	220
1730497200	9.47	0.07	0.74	9.48	9.48	9.47	670
1730410800	9.4	-0.1	-1.05	9.47	9.47	9.38	1051
1730324400	9.5	-0.02	-0.21	9.44	9.5	9.44	107
1730238000	9.52	-0.03	-0.31	9.56	9.56	9.52	305
1730151600	9.55	0.03	0.32	9.55	9.55	9.55	3001
1729892400	9.52	-0.04	-0.42	9.53	9.5399999	9.51	632
1729806000	9.56	-0.07	-0.73	9.56	9.56	9.56	1606
1729719600	9.63	-0.04	-0.41	9.61	9.63	9.61	581
1729633200	9.67	-0.03	-0.31	9.65	9.67	9.65	105
1729546800	9.7	-0.1	-1.02	9.73	9.73	9.7	176
1729287600	9.8	0.08	0.82	9.8	9.8	9.8	161
1729201200	9.72	-0.05	-0.51	9.72	9.72	9.72	0
1729114800	9.77	-0.03	-0.31	9.8	9.8	9.77	260
1729028400	9.8	0.02	0.20	9.8	9.8699999	9.8	2200
1728682800	9.78	0.07	0.72	9.75	9.8	9.75	2705
1728596400	9.71	-0.02	-0.21	9.7899999	9.7899999	9.7	425
1728510000	9.73	0.13	1.35	9.65	9.73	9.65	7304
1728423600	9.6	0.06	0.63	9.6	9.6	9.6	0
1728337200	9.5399999	-0.02	-0.21	9.56	9.56	9.5399999	1500
1728078000	9.56	0.02	0.21	9.55	9.56	9.55	201

Harvest Healthcare Leade...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관