Hot Features
프리미엄
BetaPro Canadian Gold Miners 2x Daily Bull ETF Shares (HGU)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735944000 | 22.54 | -0.34 | -1.49 | 23.01 | 23.01 | 22.51 | 152798 |
| 1735857600 | 22.88 | 2 | 9.58 | 21.51 | 23 | 21.51 | 414294 |
| 1735684800 | 20.88 | 0.47 | 2.30 | 20.45 | 20.97 | 20.38 | 81186 |
| 1735598400 | 20.41 | -0.88 | -4.13 | 20.95 | 20.95 | 20.2 | 176858 |
| 1735339200 | 21.29 | -0.04 | -0.19 | 20.92 | 21.35 | 20.7 | 68362 |
| 1735069200 | 21.33 | 0.11 | 0.52 | 21.45 | 21.45 | 20.9 | 234536 |
| 1734993600 | 21.22 | 0.17 | 0.81 | 20.88 | 21.28 | 20.73 | 130639 |
| 1734734400 | 21.05 | 0.48 | 2.33 | 20.9 | 21.49 | 20.6 | 418687 |
| 1734648000 | 20.57 | -0.46 | -2.19 | 21.07 | 21.35 | 20.37 | 287486 |
| 1734561600 | 21.03 | -1.75 | -7.68 | 22.55 | 22.78 | 20.88 | 453365 |
| 1734475200 | 22.78 | -0.26 | -1.13 | 22.5 | 22.96 | 22.23 | 203417 |
| 1734388800 | 23.04 | -0.48 | -2.04 | 23.39 | 23.56 | 22.74 | 240517 |
| 1734129600 | 23.52 | -1.14 | -4.62 | 24.2 | 24.3 | 23.15 | 338151 |
| 1734043200 | 24.66 | -1.6 | -6.09 | 25.54 | 25.54 | 24.6 | 299736 |
| 1733956800 | 26.26 | 1.61 | 6.53 | 25.2 | 26.31 | 24.76 | 398324 |
| 1733870400 | 24.65 | 0.11 | 0.45 | 25.22 | 25.34 | 24.48 | 291097 |
| 1733784000 | 24.54 | 1.16 | 4.96 | 24.53 | 25.48 | 24.45 | 371330 |
| 1733524800 | 23.38 | -0.59 | -2.46 | 24.02 | 24.02 | 23.17 | 190237 |
| 1733438400 | 23.97 | -0.42 | -1.72 | 24.3 | 24.7 | 23.6 | 200470 |
| 1733352000 | 24.39 | -0.17 | -0.69 | 24.85 | 25.12 | 24.37 | 203578 |
| 1733265600 | 24.56 | 1.69 | 7.39 | 23.15 | 24.93 | 23.15 | 669065 |
| 1733179200 | 22.87 | -0.76 | -3.22 | 23.49 | 23.5 | 22.78 | 183050 |
| 1732920000 | 23.63 | 0.23 | 0.98 | 23.78 | 24.1 | 23.39 | 208293 |
| 1732833600 | 23.4 | 0.13 | 0.56 | 23.41 | 23.58 | 23.35 | 36047 |
| 1732747200 | 23.27 | -0.15 | -0.64 | 23.82 | 24.06 | 23.21 | 205459 |
| 1732660800 | 23.42 | 0.65 | 2.85 | 22.92 | 23.47 | 22.75 | 256125 |
| 1732574400 | 22.77 | -1.64 | -6.72 | 22.41 | 22.88 | 22.02 | 313639 |
| 1732315200 | 24.41 | 0.26 | 1.08 | 24.61 | 24.64 | 24.05 | 266206 |
| 1732228800 | 24.15 | 0.7 | 2.99 | 23.76 | 24.18 | 23.36 | 339903 |
| 1732142400 | 23.45 | 0.17 | 0.73 | 23.31 | 23.7 | 23.15 | 240709 |
| 1732056000 | 23.28 | 0.93 | 4.16 | 22.94 | 23.32 | 22.57 | 267486 |
| 1731969600 | 22.35 | 1.63 | 7.87 | 21.83 | 22.78 | 21.83 | 478280 |
| 1731710400 | 20.72 | -0.39 | -1.85 | 21.3 | 21.52 | 20.61 | 229138 |
| 1731624000 | 21.11 | 0.63 | 3.08 | 20.27 | 21.37 | 20.16 | 465777 |
| 1731537600 | 20.48 | -0.48 | -2.29 | 21.49 | 21.78 | 20.46 | 264730 |
| 1731451200 | 20.96 | -0.48 | -2.24 | 21.09 | 21.4 | 20.38 | 438374 |
| 1731364800 | 21.44 | -3.07 | -12.53 | 22.74 | 23.12 | 20.94 | 565265 |
| 1731105600 | 24.51 | -0.54 | -2.16 | 25.15 | 25.15 | 23.95 | 210073 |
| 1731019200 | 25.05 | 1.1 | 4.59 | 24.3 | 25.16 | 23.4 | 228157 |
| 1730932800 | 23.95 | -0.95 | -3.82 | 22.9 | 24.2 | 22.5 | 214121 |
| 1730846400 | 24.9 | -0.29 | -1.15 | 25.59 | 25.6 | 24.65 | 125934 |
| 1730760000 | 25.19 | -0.4 | -1.56 | 25.76 | 25.89 | 24.95 | 153413 |
| 1730497200 | 25.59 | -0.57 | -2.18 | 26.53 | 26.69 | 25.56 | 170159 |
| 1730410800 | 26.16 | -1.61 | -5.80 | 27.11 | 27.11 | 25.51 | 409152 |
| 1730324400 | 27.77 | -0.68 | -2.39 | 28.67 | 28.67 | 27.1 | 224421 |
| 1730238000 | 28.45 | 1.35 | 4.98 | 27.46 | 28.45 | 27.25 | 207455 |
| 1730151600 | 27.1 | -0.27 | -0.99 | 26.94 | 27.37 | 26.86 | 54836 |
| 1729892400 | 27.37 | -0.98 | -3.46 | 28 | 28 | 26.96 | 174345 |
| 1729806000 | 28.35 | -0.38 | -1.32 | 29.09 | 29.11 | 27.15 | 250564 |
| 1729719600 | 28.73 | -0.53 | -1.81 | 28.69 | 29.1 | 28.25 | 119097 |
| 1729633200 | 29.26 | 0.95 | 3.36 | 29.17 | 29.4 | 28.7 | 136031 |
| 1729546800 | 28.31 | 0.14 | 0.50 | 29.03 | 29.43 | 28.24 | 309821 |
| 1729287600 | 28.17 | 2.47 | 9.61 | 26.31 | 28.41 | 26.27 | 454775 |
| 1729201200 | 25.7 | 0.47 | 1.86 | 25.6 | 26.23 | 25.47 | 134946 |
| 1729114800 | 25.23 | -0.17 | -0.67 | 25.88 | 26.45 | 25.18 | 168070 |
| 1729028400 | 25.4 | 0.9 | 3.67 | 24.6 | 25.41 | 24.6 | 158329 |
| 1728682800 | 24.5 | 0.06 | 0.25 | 24.74 | 25.24 | 24.46 | 178322 |
| 1728596400 | 24.44 | 1.51 | 6.59 | 23.23 | 24.47 | 23.18 | 238874 |
| 1728510000 | 22.93 | -0.06 | -0.26 | 22.58 | 22.96 | 22.09 | 181485 |
| 1728423600 | 22.99 | 0.09 | 0.39 | 22.59 | 22.99 | 22.4 | 203295 |
| 1728337200 | 22.9 | -0.49 | -2.09 | 23.09 | 23.2 | 22.55 | 216353 |
| 1728078000 | 23.39 | -0.07 | -0.30 | 23.23 | 24.08 | 23.23 | 258311 |
