Global X Growth Asset Allocation ETF【HGRW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Growth Asset Allocation ETF (HGRW)
Global X Growth Asset Allocation ETF (HGRW) 과거

Global X Growth Asset Allocation ETF (HGRW)

25.31

0.11

(0.44%)

마감 26 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735069200	25.31	0.11	0.44	25.31	25.31	25.31	100
1734993600	25.2	0.12	0.48	25.19	25.2	25.19	1600
1734734400	25.08	0.09	0.36	25.15	25.15	25.08	100
1734648000	24.99	-0.17	-0.68	24.99	24.99	24.99	100
1734561600	25.16	-0.39	-1.53	25.68	25.68	25.16	1908
1734475200	25.55	0.03	0.12	25.55	25.55	25.55	0
1734388800	25.52	0.02	0.08	25.52	25.52	25.52	0
1734129600	25.5	-0.03	-0.12	25.49	25.5	25.49	1143
1734043200	25.53	-0.09	-0.35	25.55	25.55	25.53	116
1733956800	25.62	0.12	0.47	25.62	25.62	25.62	2
1733870400	25.5	-0.12	-0.47	25.5	25.5	25.5	0
1733784000	25.62	-0.02	-0.08	25.77	25.77	25.62	431
1733524800	25.64	0.21	0.83	25.64	25.64	25.64	141
1733438400	25.43	-0.03	-0.12	25.43	25.43	25.43	3
1733352000	25.46	0.07	0.28	25.45	25.46	25.41	4076
1733265600	25.39	0.05	0.20	25.39	25.39	25.39	0
1733179200	25.34	0.06	0.24	25.34	25.34	25.34	0
1732920000	25.28	0.14	0.56	25.28	25.28	25.28	39
1732833600	25.14	0.04	0.16	25.14	25.14	25.14	0
1732747200	25.1	-0.03	-0.12	25.1	25.1	25.1	0
1732660800	25.13	0.12	0.48	25.13	25.13	25.13	9
1732574400	25.01	0.12	0.48	25.01	25.01	25.01	0
1732315200	24.89	0.09	0.36	24.89	24.89	24.89	910
1732228800	24.8	0.08	0.32	24.8	24.8	24.8	0
1732142400	24.72	0	0.00	24.72	24.72	24.72	200
1732056000	24.72	-0.04	-0.16	24.7	24.72	24.7	610
1731969600	24.76	0	0.00	24.78	24.79	24.76	1274
1731710400	24.76	-0.14	-0.56	24.76	24.76	24.76	12
1731624000	24.9	0.02	0.08	24.9	24.9	24.9	0
1731537600	24.88	0.02	0.08	24.88	24.88	24.88	0
1731451200	24.86	-0.13	-0.52	24.88	24.88	24.86	1504
1731364800	24.99	0.04	0.16	24.99	24.99	24.99	35
1731105600	24.95	-0.01	-0.04	24.95	24.95	24.95	24
1731019200	24.96	0.16	0.65	24.89	24.96	24.89	400
1730932800	24.8	0.31	1.27	24.8	24.8	24.8	0
1730846400	24.49	0.12	0.49	24.49	24.49	24.49	0
1730760000	24.37	-0.07	-0.29	24.51	24.51	24.37	456
1730497200	24.44	0.07	0.29	24.56	24.56	24.44	1809
1730410800	24.37	-0.27	-1.10	24.46	24.46	24.37	351
1730324400	24.64	-0.12	-0.48	24.64	24.64	24.64	0
1730238000	24.76	0.04	0.16	24.77	24.77	24.75	1350
1730151600	24.72	0.09	0.37	24.72	24.72	24.72	1
1729892400	24.63	0.02	0.08	24.65	24.65	24.63	600
1729806000	24.61	0.09	0.37	24.61	24.61	24.61	0
1729719600	24.52	-0.19	-0.77	24.52	24.52	24.52	13
1729633200	24.71	-0.03	-0.12	24.71	24.71	24.71	1200
1729546800	24.74	-0.1	-0.40	24.74	24.74	24.74	2
1729287600	24.84	0.12	0.49	24.84	24.84	24.84	9
1729201200	24.72	0.06	0.24	24.72	24.72	24.72	5
1729114800	24.66	0.05	0.20	24.67	24.67	24.66	1800
1729028400	24.61	-0.07	-0.28	24.61	24.61	24.61	88
1728682800	24.68	0.14	0.57	24.68	24.68	24.68	223
1728596400	24.54	0.02	0.08	24.54	24.54	24.54	0
1728510000	24.52	0.17	0.70	24.48	24.52	24.48	8004
1728423600	24.35	0.08	0.33	24.35	24.35	24.35	0
1728337200	24.27	-0.05	-0.21	24.27	24.27	24.27	0
1728078000	24.32	0.15	0.62	24.32	24.32	24.32	26
1727991600	24.17	-0.05	-0.21	24.17	24.17	24.17	0
1727905200	24.22	0.02	0.08	24.22	24.22	24.22	0
1727818800	24.2	-0.15	-0.62	24.21	24.22	24.2	7240
1727732400	24.35	-0.03	-0.12	24.35	24.35	24.35	146
1727473200	24.38	0.01	0.04	24.38	24.38	24.38	0
1727386800	24.37	0.22	0.91	24.37	24.39	24.36	1201
1727300400	24.15	-0.03	-0.12	24.15	24.15	24.15	0

Global X Growth Asset Al...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관