Harvest Global REIT Leaders Income ETF【HGR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Harvest Global REIT Leaders Income ETF (HGR)
Harvest Global REIT Leaders Income ETF (HGR) 과거

Harvest Global REIT Leaders Income ETF (HGR)

5.94

0.07

(1.19%)

마감 06 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738795200	5.94	0.07	1.19	5.94	5.96	5.94	1495
1738708800	5.87	0	0.00	5.84	5.88	5.84	1864
1738622400	5.87	-0.01	-0.17	5.7699999	5.87	5.7699999	9544
1738363200	5.88	-0.04	-0.68	5.91	5.92	5.87	3833
1738276800	5.92	0.06	1.02	5.91	5.95	5.91	5697
1738190400	5.86	-0.06	-1.01	5.93	5.93	5.83	21801
1738104000	5.92	-0.07	-1.17	5.98	5.98	5.92	11805
1738017600	5.99	0.06	1.01	5.95	5.99	5.94	17704
1737758400	5.93	0.03	0.51	5.93	5.94	5.93	2662
1737672000	5.9	0	0.00	5.95	5.95	5.89	3310
1737585600	5.9	-0.09	-1.50	6.0199999	6.0199999	5.9	18310
1737499200	5.99	-0.02	-0.33	6.0599999	6.0599999	5.98	11825
1737412800	6.01	0.06	1.01	5.94	6.01	5.94	1500
1737153600	5.95	0.02	0.34	5.89	5.96	5.89	4913
1737067200	5.93	0.11	1.89	5.87	5.93	5.87	4317
1736980800	5.82	-0.02	-0.34	5.9	5.9	5.82	16327
1736894400	5.84	-0.01	-0.17	5.82	5.84	5.82	50697
1736808000	5.85	0.03	0.52	5.82	5.85	5.8099999	95314
1736548800	5.82	-0.1	-1.69	5.97	5.97	5.82	23276
1736462400	5.92	0.09	1.54	5.83	5.92	5.82	6932
1736376000	5.83	-0.01	-0.17	5.82	5.83	5.8	10565
1736289600	5.84	-0.02	-0.34	5.92	5.92	5.83	12029
1736203200	5.86	-0.09	-1.51	6.01	6.01	5.86	199057
1735944000	5.95	0.08	1.36	5.86	5.95	5.86	152287
1735857600	5.87	-0.03	-0.51	5.91	5.91	5.87	3943
1735684800	5.9	-0.03	-0.51	5.91	5.91	5.9	635
1735598400	5.93	-0.01	-0.17	5.95	5.96	5.88	7492
1735339200	5.94	-0.03	-0.50	6.0199999	6.0199999	5.91	5152
1735069200	5.97	0.02	0.34	5.95	5.97	5.95	3009
1734993600	5.95	0.02	0.34	5.97	5.97	5.89	3260
1734734400	5.93	0.11	1.89	5.96	5.96	5.93	7331
1734648000	5.82	-0.07	-1.19	5.9	5.94	5.82	18555
1734561600	5.89	-0.2	-3.28	6	6	5.89	5111
1734475200	6.09	-0.02	-0.33	6.12	6.12	6.09	2408
1734388800	6.11	-0.02	-0.33	6.09	6.14	6.09	6788
1734129600	6.13	-0.01	-0.16	6.1	6.13	6.1	1280
1734043200	6.14	-0.01	-0.16	6.1	6.16	6.1	9826
1733956800	6.15	-0.01	-0.16	6.18	6.2	6.15	11780
1733870400	6.16	-0.09	-1.44	6.2	6.2	6.16	9709
1733784000	6.25	0.03	0.48	6.19	6.25	6.19	2386
1733524800	6.22	-0.03	-0.48	6.23	6.23	6.2	6929
1733438400	6.25	-0.05	-0.79	6.25	6.26	6.22	19529
1733352000	6.3	0.03	0.48	6.26	6.3	6.25	14041
1733265600	6.2699999	-0.03	-0.48	6.33	6.33	6.2699999	7801
1733179200	6.3	-0.16	-2.48	6.38	6.38	6.29	7396
1732920000	6.46	-0.04	-0.62	6.45	6.46	6.4	3315
1732833600	6.5	0.05	0.78	6.48	6.5	6.48	4414
1732747200	6.45	0.05	0.78	6.47	6.47	6.45	2200
1732660800	6.4	0.04	0.63	6.33	6.4	6.33	3405
1732574400	6.36	0.05	0.79	6.3	6.39	6.3	7325
1732315200	6.3099999	0.02	0.32	6.26	6.33	6.26	6386
1732228800	6.29	0.04	0.64	6.23	6.3099999	6.23	4312
1732142400	6.25	-0.03	-0.48	6.23	6.25	6.23	2414
1732056000	6.28	0.04	0.64	6.18	6.28	6.18	1800
1731969600	6.24	0.01	0.16	6.24	6.24	6.23	2034
1731710400	6.23	-0.03	-0.48	6.25	6.25	6.23	5011
1731624000	6.26	-0.02	-0.32	6.3099999	6.3099999	6.23	14916
1731537600	6.28	0.04	0.64	6.29	6.29	6.25	2730
1731451200	6.24	-0.05	-0.79	6.32	6.32	6.24	9690
1731364800	6.29	-0.02	-0.32	6.32	6.32	6.29	903
1731105600	6.3099999	0.07	1.12	6.21	6.33	6.21	2569
1731019200	6.24	0.03	0.48	6.17	6.24	6.17	1898
1730932800	6.21	-0.1	-1.58	6.38	6.38	6.19	4269

Harvest Global REIT Lead...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관