Harvest Global Gold Giants Index ETF【HGGG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Harvest Global Gold Giants Index ETF (HGGG)
Harvest Global Gold Giants Index ETF (HGGG) 과거

Harvest Global Gold Giants Index ETF (HGGG)

40.22

-0.24

(-0.59%)

마감 09 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738968000	40.22	-0.24	-0.59	40.22	40.22	40.22	7
1738881600	40.46	-0.33	-0.81	40.42	40.46	40.24	900
1738795200	40.79	1.08	2.72	40.81	40.85	40.79	1000
1738708800	39.71	-0.09	-0.23	39.76	39.76	39.71	606
1738622400	39.8	1	2.58	38.99	40.03	38.99	1100
1738363200	38.8	-0.43	-1.10	38.87	38.87	38.8	200
1738276800	39.23	1.53	4.06	39.1	39.23	39.1	200
1738190400	37.7	0.28	0.75	37.7	37.7	37.7	0
1738104000	37.42	0.39	1.05	37.42	37.42	37.42	65
1738017600	37.03	-0.68	-1.80	36.8	37.03	36.8	130
1737758400	37.71	0.57	1.53	37.58	37.71	37.58	1100
1737672000	37.14	-0.28	-0.75	37.14	37.14	37.14	0
1737585600	37.42	0.24	0.65	37.19	37.42	37.19	200
1737499200	37.18	0.43	1.17	37.315	37.315	37.18	100
1737412800	36.75	-0.08	-0.22	36.75	36.75	36.75	0
1737153600	36.83	0.36	0.99	36.83	36.83	36.83	0
1737067200	36.47	-0.11	-0.30	36.47	36.47	36.47	0
1736980800	36.58	0.16	0.44	36.73	36.73	36.25	3701
1736894400	36.42	0.81	2.27	36.3	36.42	36.3	200
1736808000	35.61	-0.57	-1.58	35.59	35.61	35.59	326
1736548800	36.18	-0.23	-0.63	36.76	36.76	36.18	400
1736462400	36.41	0.61	1.70	36.41	36.41	36.41	0
1736376000	35.8	1.14	3.29	35.33	35.8	35.33	240
1736289600	34.66	0.33	0.96	34.98	34.98	34.66	200
1736203200	34.33	-0.65	-1.86	34.67	34.68	34.33	700
1735944000	34.98	-0.19	-0.54	34.98	34.98	34.98	0
1735857600	35.17	1.56	4.64	35.06	35.17	34.97	2200
1735684800	33.61	0.21	0.63	33.61	33.61	33.61	0
1735598400	33.4	-0.57	-1.68	33.4	33.4	33.4	96
1735339200	33.97	0.08	0.24	33.97	33.97	33.97	0
1735069200	33.89	-0.29	-0.85	33.89	33.89	33.89	100
1734993600	34.18	0.15	0.44	34.18	34.18	34.18	0
1734734400	34.03	0.44	1.31	33.95	34.03	33.95	100
1734648000	33.59	-0.36	-1.06	33.59	33.59	33.59	11
1734561600	33.95	-1.3	-3.69	34.94	34.94	33.95	500
1734475200	35.25	-0.08	-0.23	34.95	35.25	34.95	300
1734388800	35.33	-0.39	-1.09	35.33	35.33	35.33	0
1734129600	35.72	-1.09	-2.96	35.71	35.72	35.71	300
1734043200	36.81	-1.36	-3.56	36.81	36.81	36.81	0
1733956800	38.17	1.15	3.11	37.92	38.17	37.92	192
1733870400	37.02	0.06	0.16	37.02	37.02	37.02	0
1733784000	36.96	0.92	2.55	36.75	37.33	36.75	1253
1733524800	36.04	-0.43	-1.18	36.04	36.04	36.04	0
1733438400	36.47	-0.16	-0.44	36.5	36.5	36.47	600
1733352000	36.63	0.05	0.14	36.67	36.67	36.63	800
1733265600	36.58	0.98	2.75	36.63	36.64	36.58	400
1733179200	35.6	-0.13	-0.36	35.59	35.6	35.59	300
1732920000	35.73	0.35	0.99	35.54	35.73	35.54	500
1732833600	35.38	-0.08	-0.23	35.38	35.38	35.38	0
1732747200	35.46	0.17	0.48	35.4	35.46	35.4	100
1732660800	35.29	0.1	0.28	35.29	35.29	35.29	0
1732574400	35.19	-0.97	-2.68	35.18	35.19	35.18	100
1732315200	36.16	0.23	0.64	36.18	36.18	36.16	100
1732228800	35.93	0.67	1.90	35.67	35.93	35.67	200
1732142400	35.26	-0.03	-0.09	35.28	35.28	35.26	100
1732056000	35.29	0.63	1.82	35.29	35.29	35.29	0
1731969600	34.66	1.26	3.77	34.1	34.66	34.1	700
1731710400	33.4	0.19	0.57	33.28	33.4	33.28	500
1731624000	33.21	-0.21	-0.63	33	33.21	32.99	1215
1731537600	33.42	-0.28	-0.83	34.09	34.09	33.42	400
1731451200	33.7	-0.65	-1.89	33.69	33.7	33.69	100
1731364800	34.35	-1.69	-4.69	35.33	35.33	33.95	504
1731105600	36.04	0.06	0.17	36	36.04	36	283

Harvest Global Gold Gian...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관