Hamilton Financials Innovation ETF【HFT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Hamilton Financials Innovation ETF (HFT)
Hamilton Financials Innovation ETF (HFT) 과거

Hamilton Financials Innovation ETF (HFT)

16.18

0.00

(0.00%)

마감 25 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	16.18	0	0.00	16.18	16.18	16.18	0
1732228800	16.18	0	0.00	16.18	16.18	16.18	0
1732142400	16.18	0	0.00	16.18	16.18	16.18	0
1732056000	16.18	0	0.00	16.18	16.18	16.18	0
1731969600	16.18	0	0.00	16.18	16.18	16.18	0
1731710400	16.18	0	0.00	16.18	16.18	16.18	0
1731624000	16.18	0	0.00	16.18	16.18	16.18	0
1731537600	16.18	0	0.00	16.18	16.18	16.18	0
1731451200	16.18	0	0.00	16.18	16.18	16.18	0
1731364800	16.18	0	0.00	16.18	16.18	16.18	0
1731105600	16.18	0	0.00	16.18	16.18	16.18	0
1731019200	16.18	0	0.00	16.18	16.18	16.18	0
1730932800	16.18	0	0.00	16.18	16.18	16.18	0
1730846400	16.18	0	0.00	16.18	16.18	16.18	0
1730760000	16.18	0	0.00	16.18	16.18	16.18	0
1730497200	16.18	0	0.00	16.18	16.18	16.18	0
1730410800	16.18	0	0.00	16.18	16.18	16.18	0
1730324400	16.18	0	0.00	16.18	16.18	16.18	0
1730238000	16.18	0	0.00	16.18	16.18	16.18	0
1730151600	16.18	0	0.00	16.18	16.18	16.18	0
1729892400	16.18	0	0.00	16.18	16.18	16.18	0
1729806000	16.18	0	0.00	16.18	16.18	16.18	0
1729719600	16.18	0	0.00	16.18	16.18	16.18	0
1729633200	16.18	0	0.00	16.18	16.18	16.18	0
1729546800	16.18	0	0.00	16.18	16.18	16.18	0
1729287600	16.18	0	0.00	16.18	16.18	16.18	0
1729201200	16.18	0	0.00	16.18	16.18	16.18	0
1729114800	16.18	0	0.00	16.18	16.18	16.18	0
1729028400	16.18	0	0.00	16.18	16.18	16.18	0
1728682800	16.18	0	0.00	16.18	16.18	16.18	0
1728596400	16.18	0	0.00	16.18	16.18	16.18	0
1728510000	16.18	0	0.00	16.18	16.18	16.18	0
1728423600	16.18	0	0.00	16.18	16.18	16.18	0
1728337200	16.18	0	0.00	16.18	16.18	16.18	0
1728078000	16.18	0	0.00	16.18	16.18	16.18	0
1727991600	16.18	0	0.00	16.18	16.18	16.18	0
1727905200	16.18	0	0.00	16.18	16.18	16.18	0
1727818800	16.18	0	0.00	16.18	16.18	16.18	0
1727732400	16.18	0	0.00	16.18	16.18	16.18	0
1727473200	16.18	0	0.00	16.18	16.18	16.18	0
1727386800	16.18	0	0.00	16.18	16.18	16.18	0
1727300400	16.18	0	0.00	16.18	16.18	16.18	0
1727214000	16.18	0	0.00	16.18	16.18	16.18	0
1727127600	16.18	0	0.00	16.18	16.18	16.18	0
1726868400	16.18	0	0.00	16.18	16.18	16.18	0
1726782000	16.18	0	0.00	16.18	16.18	16.18	0
1726695600	16.18	0	0.00	16.18	16.18	16.18	0
1726609200	16.18	0	0.00	16.18	16.18	16.18	0
1726522800	16.18	0	0.00	16.18	16.18	16.18	0
1726263600	16.18	0	0.00	16.18	16.18	16.18	0
1726177200	16.18	0	0.00	16.18	16.18	16.18	0
1726090800	16.18	0	0.00	16.18	16.18	16.18	0
1726004400	16.18	0	0.00	16.18	16.18	16.18	0
1725918000	16.18	0	0.00	16.18	16.18	16.18	0
1725658800	16.18	0	0.00	16.18	16.18	16.18	0
1725572400	16.18	0	0.00	16.18	16.18	16.18	0
1725486000	16.18	0	0.00	16.18	16.18	16.18	0
1725399600	16.18	0	0.00	16.18	16.18	16.18	0
1725054000	16.18	0	0.00	16.18	16.18	16.18	0
1724967600	16.18	0	0.00	16.18	16.18	16.18	0
1724881200	16.18	0	0.00	16.18	16.18	16.18	0
1724794800	16.18	0	0.00	16.18	16.18	16.18	0
1724708400	16.18	0	0.00	16.18	16.18	16.18	0

Hamilton Financials Inno...

Genl El Cap Corp 08/38mtn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관