Helios Fairfax Partners Corporation【HFPC.U】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Helios Fairfax Partners Corporation (HFPC.U)
Helios Fairfax Partners Corporation (HFPC.U) 과거

Helios Fairfax Partners Corporation (HFPC.U)

2.90

0.00

(0.00%)

마감 28 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.18	6.61764705882	2.72	3	2.71	1502	2.93463843	CS
4	0.18	6.61764705882	2.72	3	2.71	12854	2.84532411	CS
12	0.4	16	2.5	3	2.36	8034	2.76699159	CS
26	0.39	15.5378486056	2.51	3	2.36	6397	2.69442176	CS
52	0.07	2.47349823322	2.83	3	2.22	6125	2.62187609	CS
156	-0.7	-19.4444444444	3.6	3.75	1.92	7831	2.87359879	CS
260	-2.09	-41.8837675351	4.99	6.59	1.92	7095	3.12126635	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732747200	2.9	0	0.00	2.9	2.9	2.9	5
1732660800	2.9	0	0.00	2.9	2.9	2.9	1000
1732574400	2.9	0	0.00	2.9	2.9	2.9	700
1732315200	2.9	-0.1	-3.33	2.71	2.9	2.71	3208
1732228800	3	0	0.00	3	3	3	1
1732142400	3	0.1	3.45	2.72	3	2.72	2600
1732056000	2.9	0	0.00	2.8	2.9	2.8	1800
1731969600	2.9	0.05	1.75	2.85	2.9	2.85	4500
1731710400	2.85	0.05	1.79	2.85	2.85	2.85	413
1731624000	2.8	0	0.00	2.8	2.8	2.8	6500
1731537600	2.8	0	0.00	2.8	2.85	2.8	9600
1731451200	2.8	0.05	1.82	2.7799999	2.8	2.75	29100
1731364800	2.75	-0.05	-1.79	2.8	2.8	2.75	11200
1731105600	2.8	0	0.00	2.8	2.8	2.8	12719
1731019200	2.8	0	0.00	2.83	2.83	2.75	80546
1730932800	2.8	-0.15	-5.08	2.91	3	2.75	12500
1730846400	2.95	0.05	1.72	2.9	2.95	2.9	50186
1730760000	2.9	0	0.00	2.9	2.95	2.9	20001
1730497200	2.9	0.05	1.75	2.75	2.9	2.74	10200
1730410800	2.85	0.13	4.78	2.72	2.85	2.72	200
1730324400	2.72	0	0.00	2.72	2.72	2.72	100
1730238000	2.72	-0.18	-6.21	2.75	2.9	2.72	4453
1730151600	2.9	0.06	2.11	2.85	2.9	2.85	7303
1729892400	2.84	0	0.00	2.84	2.84	2.84	72
1729806000	2.84	-0.07	-2.41	2.86	2.9	2.84	11900
1729719600	2.91	0	0.00	2.91	2.91	2.91	0
1729633200	2.91	0.3	11.49	2.71	2.91	2.71	8900
1729546800	2.61	-0.3	-10.31	2.7	2.86	2.61	10479
1729287600	2.91	0.15	5.43	2.7599999	2.91	2.7599999	21300
1729201200	2.7599999	0.01	0.36	2.7599999	2.7599999	2.75	8750
1729114800	2.75	0.03	1.10	2.55	2.75	2.55	13310
1729028400	2.72	0.01	0.37	2.7	2.72	2.7	18110
1728682800	2.71	0.01	0.37	2.73	2.74	2.7	4400
1728596400	2.7	0.05	1.89	2.65	2.7	2.65	3475
1728510000	2.65	0.05	1.92	2.52	2.65	2.52	16900
1728423600	2.6	0.05	1.96	2.55	2.61	2.55	7200
1728337200	2.55	0.13	5.37	2.52	2.55	2.5	7300
1728078000	2.42	-0.14	-5.47	2.42	2.42	2.42	100
1727991600	2.56	0.08	3.23	2.45	2.65	2.36	24150
1727905200	2.48	0	0.00	2.48	2.48	2.48	0
1727818800	2.48	0	0.00	2.48	2.48	2.48	0
1727732400	2.48	0	0.00	2.48	2.48	2.48	0
1727473200	2.48	0	0.00	2.48	2.48	2.48	0
1727386800	2.48	-0.02	-0.80	2.5	2.5	2.48	345
1727300400	2.5	0	0.00	2.5	2.5	2.5	2500
1727214000	2.5	0	0.00	2.5	2.5	2.5	13400
1727127600	2.5	0	0.00	2.5	2.5	2.5	4400
1726868400	2.5	0	0.00	2.5	2.5	2.5	0
1726782000	2.5	0	0.00	2.55	2.55	2.5	5000
1726695600	2.5	-0.01	-0.40	2.5099999	2.5099999	2.5	2600
1726609200	2.5099999	0.01	0.40	2.5099999	2.5099999	2.5099999	900
1726522800	2.5	-0.01	-0.40	2.5	2.5	2.5	150
1726263600	2.5099999	0.01	0.40	2.5099999	2.5099999	2.5099999	400
1726177200	2.5	0	0.00	2.5	2.5	2.5	0
1726090800	2.5	0	0.00	2.5	2.5	2.5	0
1726004400	2.5	0	0.00	2.5	2.5	2.4	9900
1725918000	2.5	0	0.00	2.5	2.5	2.5	6300
1725658800	2.5	0	0.00	2.5	2.5	2.5	2900
1725572400	2.5	0	0.00	2.5	2.5	2.5	0
1725486000	2.5	0	0.00	2.5	2.5	2.5	24
1725399600	2.5	0	0.00	2.6	2.6	2.5	3500
1725054000	2.5	0	0.00	2.5	2.5	2.5	577
1724967600	2.5	0	0.00	2.5	2.5	2.5	6900
1724881200	2.5	-0.02	-0.79	2.5	2.5	2.5	25700

Helios Fairfax Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관