Hamilton Global Financials ETF【HFG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Hamilton Global Financials ETF (HFG)
Hamilton Global Financials ETF (HFG) 과거

Hamilton Global Financials ETF (HFG)

27.98

0.05

(0.18%)

마감 04 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733265600	27.93	0	0.00	27.93	27.93	27.93	0
1733179200	27.93	-0.06	-0.21	27.93	27.93	27.93	50
1732920000	27.99	-0.03	-0.11	27.93	27.99	27.9	837
1732833600	28.02	0.25	0.90	28.02	28.02	28.02	1
1732747200	27.77	0.01	0.04	27.77	27.77	27.77	35
1732660800	27.76	0.04	0.14	27.76	27.76	27.76	1
1732574400	27.72	0.17	0.62	27.745	27.78	27.72	1000
1732315200	27.55	0.1	0.36	27.55	27.55	27.55	8
1732228800	27.45	0.27	0.99	27.4	27.46	27.4	802
1732142400	27.18	-0.08	-0.29	27.16	27.18	27.05	1889
1732056000	27.26	-0.09	-0.33	27.3	27.3	27.26	524
1731969600	27.35	0.08	0.29	27.46	27.46	27.35	702
1731710400	27.27	0.05	0.18	27.27	27.27	27.27	150
1731624000	27.22	0.05	0.18	27.22	27.22	27.22	0
1731537600	27.17	0.04	0.15	27.21	27.21	27.17	100
1731451200	27.13	-0.27	-0.99	27.12	27.13	27.12	198
1731364800	27.4	0.31	1.14	27.4	27.4	27.4	101
1731105600	27.09	0.06	0.22	27.05	27.15	27.04	706
1731019200	27.03	-0.11	-0.41	27.04	27.04	27.03	200
1730932800	27.14	0.78	2.96	27.23	27.23	27.12	7900
1730846400	26.36	0.25	0.96	26.36	26.36	26.36	100
1730760000	26.11	-0.16	-0.61	26.11	26.11	26.11	2
1730497200	26.27	0.11	0.42	26.27	26.27	26.27	5
1730410800	26.16	-0.28	-1.06	26.16	26.16	26.16	1
1730324400	26.44	-0.02	-0.08	26.54	26.54	26.44	1131
1730238000	26.46	-0.11	-0.41	26.46	26.46	26.46	0
1730151600	26.57	0.26	0.99	26.57	26.57	26.57	2
1729892400	26.31	-0.24	-0.90	26.31	26.31	26.31	0
1729806000	26.55	0.14	0.53	26.55	26.55	26.55	0
1729719600	26.41	-0.14	-0.53	26.41	26.41	26.41	0
1729633200	26.55	-0.03	-0.11	26.55	26.55	26.54	327
1729546800	26.58	-0.22	-0.82	26.79	26.79	26.58	200
1729287600	26.8	0.07	0.26	26.88	26.88	26.75	944
1729201200	26.73	0.2	0.75	26.75	26.8	26.73	800
1729114800	26.53	0.08	0.30	26.62	26.62	26.51	502
1729028400	26.45	0.16	0.61	26.45	26.45	26.45	48
1728682800	26.29	0.33	1.27	26.25	26.29	26.24	5900
1728596400	25.96	0.02	0.08	25.99	26.04	25.96	9203
1728510000	25.94	0.2	0.78	25.8	25.94	25.8	100
1728423600	25.74	0.14	0.55	25.74	25.74	25.74	0
1728337200	25.6	-0.2	-0.78	25.57	25.6	25.57	103
1728078000	25.8	0.34	1.34	25.66	25.8	25.66	200
1727991600	25.46	-0.13	-0.51	25.46	25.46	25.46	80
1727905200	25.59	-0.01	-0.04	25.52	25.59	25.52	301
1727818800	25.6	-0.2	-0.78	25.55	25.6	25.55	581
1727732400	25.8	0.04	0.16	25.8	25.8	25.8	2
1727473200	25.76	-0.09	-0.35	25.76	25.76	25.76	0
1727386800	25.85	0.19	0.74	25.86	25.86	25.85	2300
1727300400	25.66	-0.13	-0.50	25.7	25.7	25.66	115
1727214000	25.79	-0.11	-0.42	25.87	25.87	25.79	579
1727127600	25.9	-0.02	-0.08	25.94	25.94	25.89	1000
1726868400	25.92	-0.08	-0.31	25.81	25.92	25.81	300
1726782000	26	0.29	1.13	25.975	26	25.975	100
1726695600	25.71	0.07	0.27	25.86	25.86	25.71	900
1726609200	25.64	-0.04	-0.16	25.63	25.64	25.63	1000
1726522800	25.68	0.21	0.82	25.7	25.7	25.67	1302
1726263600	25.47	0.17	0.67	25.47	25.47	25.47	38
1726177200	25.3	0.15	0.60	25.3	25.3	25.3	23
1726090800	25.15	-0.01	-0.04	25.12	25.15	25.12	532
1726004400	25.16	-0.1	-0.40	25.42	25.77	25.16	13900
1725918000	25.26	0.28	1.12	25.25	25.26	25.25	465
1725658800	24.98	-0.36	-1.42	25.28	25.28	24.98	305
1725572400	25.34	-0.04	-0.16	25.45	25.47	25.34	386
1725486000	25.38	-0.01	-0.04	25.38	25.38	25.32	1335

Hamilton Global Financia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관