Global X Equal Weight Canadian Banks Index Corporate Class ETF【HEWB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB)
Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB) 과거

Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB)

39.69

-0.27

(-0.68%)

마감 01 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	39.69	-0.27	-0.68	39.9	39.9	39.63	5125
1738276800	39.96	0.18	0.45	39.92	40.11	39.92	2450
1738190400	39.78	0.02	0.05	39.84	39.84	39.69	13700
1738104000	39.76	0.1	0.25	39.78	39.78	39.67	84181
1738017600	39.66	0.11	0.28	39.42	39.71	39.42	2541
1737758400	39.55	0.05	0.13	39.42	39.57	39.42	1500
1737672000	39.5	0.14	0.36	39.36	39.5	39.36	6228
1737585600	39.36	-0.1	-0.25	39.48	39.48	39.35	9470
1737499200	39.46	0.17	0.43	39.26	39.47	39.26	24391
1737412800	39.29	0.04	0.10	39.23	39.29	39.23	4850
1737153600	39.25	0.17	0.44	39.2	39.29	39.17	3350
1737067200	39.08	0.14	0.36	39.05	39.08	38.95	605
1736980800	38.94	0.28	0.72	39	39	38.9	2370
1736894400	38.66	0.05	0.13	38.6	38.66	38.53	7500
1736808000	38.61	-0.19	-0.49	38.52	38.61	38.52	1859
1736548800	38.8	-0.27	-0.69	38.88	38.88	38.66	9989
1736462400	39.07	0.11	0.28	38.91	39.07	38.91	3570
1736376000	38.96	0.16	0.41	38.84	39.05	38.78	9669
1736289600	38.8	-0.13	-0.33	38.96	39.06	38.72	60300
1736203200	38.93	0.03	0.08	39.04	39.14	38.87	5890
1735944000	38.9	0.17	0.44	38.8	38.97	38.8	5599
1735857600	38.73	-0.08	-0.21	38.94	39.01	38.64	13533
1735684800	38.81	-0.04	-0.10	38.81	38.86	38.81	7790
1735598400	38.85	-0.04	-0.10	38.72	38.85	38.72	6825
1735339200	38.89	0.06	0.15	38.85	38.97	38.85	7102
1735069200	38.83	0.04	0.10	38.78	38.88	38.78	5585
1734993600	38.79	0.06	0.15	38.5	38.79	38.5	2032
1734734400	38.73	0.14	0.36	38.29	38.81	38.29	12509
1734648000	38.59	-0.11	-0.28	38.82	38.82	38.55	14314
1734561600	38.7	-0.51	-1.30	39.08	39.14	38.7	14461
1734475200	39.21	-0.1	-0.25	39.11	39.23	39.11	9000
1734388800	39.31	-0.1	-0.25	39.31	39.43	39.22	10655
1734129600	39.41	-0.05	-0.13	39.49	39.49	39.3	4060
1734043200	39.46	-0.17	-0.43	39.51	39.51	39.39	2107
1733956800	39.63	0.06	0.15	39.67	39.67	39.59	12034
1733870400	39.57	0.02	0.05	39.6	39.6	39.51	510
1733784000	39.55	0.03	0.08	39.45	39.55	39.45	3949
1733524800	39.52	0.28	0.71	39.31	39.56	39.26	7970
1733438400	39.24	0.33	0.85	38.85	39.28	38.85	5233
1733352000	38.91	-0.12	-0.31	39.03	39.14	38.89	14500
1733265600	39.03	-0.23	-0.59	39.04	39.08	38.94	12494
1733179200	39.26	-0.02	-0.05	39.34	39.34	39.11	4177
1732920000	39.28	0.1	0.26	39.18	39.28	39.18	6522
1732833600	39.18	0.02	0.05	39.18	39.18	39.18	3
1732747200	39.16	0.14	0.36	39.1	39.18	39.05	2573
1732660800	39.02	-0.06	-0.15	38.91	39.03	38.75	6103
1732574400	39.08	0.04	0.10	39.16	39.26	39.06	23956
1732315200	39.04	0.11	0.28	38.9	39.06	38.87	19081
1732228800	38.93	0.25	0.65	38.66	38.96	38.62	6075
1732142400	38.68	0.13	0.34	38.66	38.68	38.54	16247
1732056000	38.55	0.11	0.29	38.26	38.58	38.2	18015
1731969600	38.44	0.17	0.44	38.33	38.49	38.29	8081
1731710400	38.27	-0.07	-0.18	38.3	38.32	38.17	14364
1731624000	38.34	0.17	0.45	38.23	38.36	38.23	4337
1731537600	38.17	-0.04	-0.10	38.24	38.29	38.17	7695
1731451200	38.21	-0.09	-0.23	38.36	38.36	38.11	10107
1731364800	38.3	0.15	0.39	38.24	38.43	38.24	15915
1731105600	38.15	0.02	0.05	38.01	38.15	37.97	10610
1731019200	38.13	0.18	0.47	37.99	38.13	37.99	13600
1730932800	37.95	0.41	1.09	37.71	38.01	37.67	28200
1730846400	37.54	0.16	0.43	37.47	37.54	37.47	609
1730760000	37.38	0.03	0.08	37.33	37.56	37.3	15500
1730497200	37.35	0.06	0.16	37.42	37.42	37.26	20300

Global X Equal Weight Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관