Accelerate Absolute Return Fund【HDGE.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Accelerate Absolute Return Fund (HDGE.U)
Accelerate Absolute Return Fund (HDGE.U) 과거

Accelerate Absolute Return Fund (HDGE.U)

18.78

0.08

(0.43%)

마감 01 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	18.78	0.08	0.43	18.78	18.78	18.78	0
1740696000	18.7	-0.15	-0.80	18.7	18.7	18.7	0
1740609600	18.85	0.19	1.02	18.85	18.85	18.85	0
1740523200	18.66	-0.01	-0.05	18.66	18.66	18.66	0
1740436800	18.67	0	0.00	18.67	18.67	18.67	0
1740177600	18.67	-0.4	-2.10	18.67	18.67	18.67	0
1740091200	19.07	-0.2	-1.04	19.07	19.07	19.07	600
1740004800	19.27	-0.04	-0.21	19.27	19.27	19.27	0
1739918400	19.31	0.01	0.05	19.31	19.31	19.31	0
1739572800	19.3	0.05	0.26	19.33	19.33	19.3	500
1739486400	19.25	0.1	0.52	19.26	19.26	19.25	300
1739400000	19.15	-0.06	-0.31	19.18	19.18	19.15	10000
1739313600	19.21	-0.18	-0.93	19.21	19.21	19.21	0
1739227200	19.39	-0.15	-0.77	19.39	19.39	19.39	0
1738968000	19.54	0.19	0.98	19.58	19.58	19.54	100
1738881600	19.35	-0.02	-0.10	19.35	19.35	19.35	0
1738795200	19.37	0.33	1.73	19.37	19.37	19.37	0
1738708800	19.04	-0.01	-0.05	19.18	19.18	19.04	2900
1738622400	19.05	0.06	0.32	19.05	19.05	19.05	0
1738363200	18.99	-0.32	-1.66	19.22	19.22	18.99	1094
1738276800	19.31	0.23	1.21	19.31	19.31	19.31	0
1738190400	19.08	0.18	0.95	19.08	19.08	19.08	0
1738104000	18.9	0.22	1.18	18.9	18.9	18.9	0
1738017600	18.68	-0.47	-2.45	18.68	18.68	18.68	0
1737758400	19.15	0.08	0.42	19.15	19.15	19.15	0
1737672000	19.07	-0.12	-0.63	19.07	19.07	19.07	0
1737585600	19.19	0.29	1.53	19.19	19.19	19.19	0
1737499200	18.9	-0.1	-0.53	18.94	18.98	18.9	2600
1737412800	19	0.01	0.05	19.02	19.04	19	1600
1737153600	18.99	-0.03	-0.16	19.07	19.07	18.99	200
1737067200	19.02	-0.02	-0.11	19.07	19.07	19.02	200
1736980800	19.04	0.1	0.53	19.04	19.04	19.04	0
1736894400	18.94	0.35	1.88	18.94	18.94	18.94	0
1736808000	18.59	-0.07	-0.38	18.59	18.59	18.59	0
1736548800	18.66	-0.29	-1.53	18.66	18.66	18.66	0
1736462400	18.95	0.01	0.05	18.95	18.95	18.95	0
1736376000	18.94	0.29	1.55	18.94	18.94	18.94	0
1736289600	18.65	-0.04	-0.21	18.7	18.7	18.65	400
1736203200	18.69	-0.18	-0.95	18.74	18.74	18.69	100
1735944000	18.87	0	0.00	18.87	18.87	18.87	0
1735857600	18.87	0.11	0.59	18.87	18.87	18.87	0
1735684800	18.76	-0.1	-0.53	18.76	18.76	18.76	0
1735598400	18.86	-0.02	-0.11	18.86	18.86	18.86	0
1735339200	18.88	-0.1	-0.53	18.88	18.88	18.88	0
1735080000	18.98	0	0.00	18.98	18.98	18.98	0
1734993600	18.98	0.01	0.05	18.98	18.98	18.98	0
1734734400	18.97	0.12	0.64	18.97	18.97	18.97	0
1734648000	18.85	0.1	0.53	18.95	18.95	18.85	200
1734561600	18.75	-0.4	-2.09	18.75	18.75	18.75	0
1734475200	19.15	-0.15	-0.78	19.15	19.15	19.15	0
1734388800	19.3	0.06	0.31	19.25	19.37	18.76	4700
1734129600	19.24	-0.08	-0.41	19.24	19.24	19.24	0
1734043200	19.32	-0.05	-0.26	19.32	19.32	19.32	0
1733956800	19.37	0.13	0.68	19.37	19.37	19.37	0
1733870400	19.24	0.05	0.26	19.41	19.41	19.24	400
1733784000	19.19	-0.76	-3.81	19.19	19.19	19.19	0
1733524800	19.95	-0.22	-1.09	19.95	19.95	19.95	0
1733438400	20.17	0.13	0.65	20.17	20.17	20.17	0
1733352000	20.04	-0.12	-0.60	20.04	20.04	20.04	0
1733265600	20.16	0.23	1.15	20.16	20.16	20.16	0
1733179200	19.93	-0.2	-0.99	19.93	19.93	19.93	0

Accelerate Absolute Return

Senti Biosciences

BayCurrent Consulting (PK)

Hmobi Participacoes ON

BlackRock ESG Capital Al...

Sagimet Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관