Global X Equal Weight Canadian REITs Index Corporate Class ETF【HCRE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Equal Weight Canadian REITs Index Corporate Class ETF (HCRE)
Global X Equal Weight Canadian REITs Index Corporate Class ETF (HCRE) 과거

Global X Equal Weight Canadian REITs Index Corporate Class ETF (HCRE)

25.63

0.01

(0.04%)

마감 26 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735069200	25.63	0.01	0.04	25.63	25.63	25.63	605
1734993600	25.62	-0.12	-0.47	25.88	25.88	25.56	7896
1734734400	25.74	0.4	1.58	25.7	25.74	25.7	250
1734648000	25.34	-0.45	-1.74	25.49	25.49	25.34	342
1734561600	25.79	-0.66	-2.50	26.09	26.09	25.79	2002
1734475200	26.45	0.14	0.53	26.42	26.46	26.42	418
1734388800	26.31	-0.08	-0.30	26.21	26.6	26.21	4978
1734129600	26.39	-0.15	-0.57	26.4	26.4	26.32	2143
1734043200	26.54	-0.07	-0.26	26.63	26.63	26.54	3782
1733956800	26.61	0.02	0.08	26.59	26.61	26.59	900
1733870400	26.59	-0.2	-0.75	26.65	26.67	26.59	2410
1733784000	26.79	-0.1	-0.37	26.7	26.8	26.67	543
1733524800	26.89	-0.23	-0.85	27	27	26.89	6779
1733438400	27.12	-0.03	-0.11	27.12	27.12	27.12	50
1733352000	27.15	-0.03	-0.11	27.18	27.19	27.15	1133
1733265600	27.18	0.04	0.15	27.35	27.35	27.18	1702
1733179200	27.14	-0.27	-0.99	27.14	27.14	27.14	380
1732920000	27.41	0.24	0.88	27.33	27.41	27.33	700
1732833600	27.17	0.21	0.78	27.17	27.17	27.17	46
1732747200	26.96	0.08	0.30	26.95	26.96	26.94	985
1732660800	26.88	-0.29	-1.07	26.75	26.88	26.71	647
1732574400	27.17	0.32	1.19	27.17	27.17	27.17	96
1732315200	26.85	-0.11	-0.41	27.04	27.04	26.85	900
1732228800	26.96	0.1	0.37	26.97	27.11	26.96	2803
1732142400	26.86	-0.11	-0.41	26.88	26.88	26.86	5756
1732056000	26.97	-0.06	-0.22	26.98	26.98	26.93	1500
1731969600	27.03	0.08	0.30	26.92	27.03	26.92	800
1731710400	26.95	0.03	0.11	26.87	26.95	26.87	245
1731624000	26.92	0	0.00	27.04	27.04	26.92	154
1731537600	26.92	-0.09	-0.33	26.8	26.92	26.8	2203
1731451200	27.01	-0.06	-0.22	27.01	27.01	27.01	56
1731364800	27.07	-0.03	-0.11	27.29	27.29	27.07	263
1731105600	27.1	-0.22	-0.81	27.1	27.1	27.1	70
1731019200	27.32	0.27	1.00	27.35	27.35	27.32	142
1730932800	27.05	-0.18	-0.66	26.95	27.05	26.8	983
1730846400	27.23	0.14	0.52	27.04	27.23	27.04	100
1730760000	27.09	0.21	0.78	27.09	27.09	27.09	2
1730497200	26.88	-0.4	-1.47	27.2	27.2	26.88	382
1730410800	27.28	-0.31	-1.12	27.43	27.46	27.28	3783
1730324400	27.59	-0.09	-0.33	27.6	27.6	27.59	100
1730238000	27.68	-0.26	-0.93	27.78	27.8	27.63	1237
1730151600	27.94	0.12	0.43	28.11	28.14	27.94	500
1729892400	27.82	-0.3	-1.07	27.92	27.92	27.82	344
1729806000	28.12	-0.08	-0.28	28.12	28.12	28.12	10
1729719600	28.2	-0.12	-0.42	28.53	28.53	28.2	930
1729633200	28.32	0.21	0.75	28.19	28.32	28.16	483
1729546800	28.11	-0.38	-1.33	28.2	28.2	28.11	1879
1729287600	28.49	-0.11	-0.38	28.49	28.49	28.49	65
1729201200	28.6	-0.07	-0.24	28.6	28.6	28.6	412
1729114800	28.67	0.24	0.84	28.67	28.67	28.67	252
1729028400	28.43	0.42	1.50	28.09	28.43	28.09	708
1728682800	28.01	0.14	0.50	28.07	28.09	27.99	3635
1728596400	27.87	-0.33	-1.17	28.04	28.04	27.82	4440
1728510000	28.2	0	0.00	28.2	28.2	28.2	0
1728423600	28.2	-0.17	-0.60	28.23	28.25	28.18	617
1728337200	28.37	-0.14	-0.49	28.27	28.37	28.27	155
1728078000	28.51	-0.1	-0.35	28.84	28.84	28.51	100
1727991600	28.61	-0.42	-1.45	28.61	28.61	28.61	57
1727905200	29.03	-0.3	-1.02	29.18	29.18	29.03	727
1727818800	29.33	-0.01	-0.03	29.47	29.47	29.33	369
1727730000	29.34	0.13	0.45	29.26	29.34	29.26	821
1727473200	29.21	-0.08	-0.27	29.42	29.5	29.21	903
1727386800	29.29	0.04	0.14	29.34	29.35	29.29	1056
1727300400	29.25	-0.07	-0.24	29.42	29.42	29.25	810

Global X Equal Weight Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관