Global X Equal Weight Canadian REITs Index Corporate Class ETF【HCRE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Equal Weight Canadian REITs Index Corporate Class ETF (HCRE)
Global X Equal Weight Canadian REITs Index Corporate Class ETF (HCRE) 과거

Global X Equal Weight Canadian REITs Index Corporate Class ETF (HCRE)

25.76

0.39

(1.54%)

마감 31 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	25.37	-0.24	-0.94	25.35	25.37	25.34	6172
1738104000	25.61	0	0.00	25.74	25.77	25.58	1900
1738017600	25.61	0.21	0.83	25.45	25.61	25.45	3984
1737758400	25.4	0.19	0.75	25.34	25.4	25.34	502
1737672000	25.21	-0.02	-0.08	25.25	25.27	25.21	1509
1737585600	25.23	-0.16	-0.63	25.26	25.32	25.23	1239
1737499200	25.39	0.03	0.12	25.41	25.41	25.35	2910
1737412800	25.36	0.13	0.52	25.36	25.36	25.36	2474
1737153600	25.23	-0.11	-0.43	25.4	25.4	25.23	2201
1737067200	25.34	-0.01	-0.04	25.61	25.61	25.34	650
1736980800	25.35	0.21	0.84	25.44	25.44	25.35	900
1736894400	25.14	0.05	0.20	25.22	25.22	25.14	900
1736808000	25.09	-0.23	-0.91	25.07	25.09	25.07	513
1736548800	25.32	-0.37	-1.44	25.45	25.45	25.23	3423
1736462400	25.69	0.02	0.08	25.71	25.71	25.69	4380
1736376000	25.67	-0.16	-0.62	25.96	25.96	25.58	721
1736289600	25.83	-0.17	-0.65	25.78	25.83	25.78	192
1736203200	26	-0.09	-0.34	26.37	26.37	25.98	1731
1735944000	26.09	0.26	1.01	26.12	26.14	26.09	925
1735857600	25.83	0.08	0.31	25.84	25.84	25.83	200
1735684800	25.75	0.32	1.26	25.8	25.81	25.62	800
1735598400	25.43	-0.25	-0.97	25.5	25.58	25.43	8481
1735339200	25.68	0.05	0.20	25.85	25.85	25.68	2138
1735069200	25.63	0.01	0.04	25.63	25.63	25.63	605
1734993600	25.62	-0.12	-0.47	25.88	25.88	25.56	7896
1734734400	25.74	0.4	1.58	25.7	25.74	25.7	250
1734648000	25.34	-0.45	-1.74	25.49	25.49	25.34	342
1734561600	25.79	-0.66	-2.50	26.09	26.09	25.79	2002
1734475200	26.45	0.14	0.53	26.42	26.46	26.42	418
1734388800	26.31	-0.08	-0.30	26.21	26.6	26.21	4978
1734129600	26.39	-0.15	-0.57	26.4	26.4	26.32	2143
1734043200	26.54	-0.07	-0.26	26.63	26.63	26.54	3782
1733956800	26.61	0.02	0.08	26.59	26.61	26.59	900
1733870400	26.59	-0.2	-0.75	26.65	26.67	26.59	2410
1733784000	26.79	-0.1	-0.37	26.7	26.8	26.67	543
1733524800	26.89	-0.23	-0.85	27	27	26.89	6779
1733438400	27.12	-0.03	-0.11	27.12	27.12	27.12	50
1733352000	27.15	-0.03	-0.11	27.18	27.19	27.15	1133
1733265600	27.18	0.04	0.15	27.35	27.35	27.18	1702
1733179200	27.14	-0.27	-0.99	27.14	27.14	27.14	380
1732920000	27.41	0.24	0.88	27.33	27.41	27.33	700
1732833600	27.17	0.21	0.78	27.17	27.17	27.17	46
1732747200	26.96	0.08	0.30	26.95	26.96	26.94	985
1732660800	26.88	-0.29	-1.07	26.75	26.88	26.71	647
1732574400	27.17	0.32	1.19	27.17	27.17	27.17	96
1732315200	26.85	-0.11	-0.41	27.04	27.04	26.85	900
1732228800	26.96	0.1	0.37	26.97	27.11	26.96	2803
1732142400	26.86	-0.11	-0.41	26.88	26.88	26.86	5756
1732056000	26.97	-0.06	-0.22	26.98	26.98	26.93	1500
1731969600	27.03	0.08	0.30	26.92	27.03	26.92	800
1731710400	26.95	0.03	0.11	26.87	26.95	26.87	245
1731624000	26.92	0	0.00	27.04	27.04	26.92	154
1731537600	26.92	-0.09	-0.33	26.8	26.92	26.8	2203
1731451200	27.01	-0.06	-0.22	27.01	27.01	27.01	56
1731364800	27.07	-0.03	-0.11	27.29	27.29	27.07	263
1731105600	27.1	-0.22	-0.81	27.1	27.1	27.1	70
1731019200	27.32	0.27	1.00	27.35	27.35	27.32	142
1730932800	27.05	-0.18	-0.66	26.95	27.05	26.8	983
1730846400	27.23	0.14	0.52	27.04	27.23	27.04	100
1730760000	27.09	0.21	0.78	27.09	27.09	27.09	2
1730497200	26.88	-0.4	-1.47	27.2	27.2	26.88	382
1730410800	27.28	-0.31	-1.12	27.43	27.46	27.28	3783
1730324400	27.59	-0.09	-0.33	27.6	27.6	27.59	100

Global X Equal Weight Ca...

Invitation Homes

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관