Global X Conservative Asset Allocation ETF【HCON】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Conservative Asset Allocation ETF (HCON)
Global X Conservative Asset Allocation ETF (HCON) 과거

Global X Conservative Asset Allocation ETF (HCON)

13.93

0.03

(0.22%)

마감 26 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735069200	13.93	0.03	0.22	13.93	13.93	13.93	156
1734993600	13.9	0.01	0.07	13.92	13.92	13.9	119
1734734400	13.89	0.06	0.43	13.89	13.89	13.89	0
1734648000	13.83	-0.11	-0.79	13.83	13.83	13.83	11
1734561600	13.94	-0.12	-0.85	13.94	13.94	13.94	73
1734475200	14.06	0.02	0.14	14.06	14.06	14.06	0
1734388800	14.04	0.01	0.07	14	14.04	14	2242
1734129600	14.03	-0.03	-0.21	14.05	14.05	14.03	1200
1734043200	14.06	-0.04	-0.28	14.05	14.06	14.05	800
1733956800	14.1	-0.03	-0.21	14.08	14.1	14.08	3312
1733870400	14.13	0	0.00	14.13	14.13	14.13	111
1733784000	14.13	-0.02	-0.14	14.25	14.25	14.12	8030
1733524800	14.15	0.08	0.57	14.13	14.15	14.13	13000
1733438400	14.07	0.02	0.14	14.07	14.07	14.07	175
1733352000	14.05	0.04	0.29	14.05	14.05	14.05	1
1733265600	14.01	-0.02	-0.14	14.01	14.01	14.01	100
1733179200	14.03	0.03	0.21	14.03	14.03	14.03	0
1732920000	14	0.07	0.50	14	14	14	2
1732833600	13.93	0.02	0.14	13.89	13.94	13.89	500
1732747200	13.91	0.01	0.07	13.91	13.91	13.91	0
1732660800	13.9	0.06	0.43	13.9	13.9	13.9	3010
1732574400	13.84	0.1	0.73	13.74	13.84	13.74	370
1732315200	13.74	0.04	0.29	13.72	13.74	13.72	1000
1732228800	13.7	0	0.00	13.7	13.7	13.7	354
1732142400	13.7	-0.03	-0.22	13.77	13.77	13.69	2004
1732056000	13.73	-0.03	-0.22	13.73	13.73	13.73	600
1731969600	13.76	-0.01	-0.07	13.75	13.76	13.75	16824
1731710400	13.77	-0.03	-0.22	13.77	13.77	13.77	1
1731624000	13.8	0.03	0.22	13.88	13.88	13.8	3800
1731537600	13.77	-0.01	-0.07	13.78	13.78	13.77	300
1731451200	13.78	-0.08	-0.58	13.78	13.78	13.78	4
1731364800	13.86	0.02	0.14	13.91	13.91	13.86	1494
1731105600	13.84	0.03	0.22	13.89	13.89	13.84	120
1731019200	13.81	0.07	0.51	13.8	13.81	13.8	608
1730932800	13.74	0.08	0.59	13.7	13.74	13.69	225
1730846400	13.66	0.02	0.15	13.65	13.66	13.65	1337
1730760000	13.64	0	0.00	13.55	13.66	13.55	8661
1730497200	13.64	-0.01	-0.07	13.65	13.66	13.64	3144
1730410800	13.65	-0.08	-0.58	13.65	13.65	13.65	1
1730324400	13.73	-0.04	-0.29	13.7	13.77	13.7	5930
1730238000	13.77	0.03	0.22	13.8	13.8	13.77	112
1730151600	13.74	0.02	0.15	13.74	13.74	13.74	82
1729892400	13.72	-0.01	-0.07	13.73	13.73	13.72	135
1729806000	13.73	0.04	0.29	13.73	13.73	13.73	25
1729719600	13.69	-0.06	-0.44	13.69	13.69	13.69	0
1729633200	13.75	-0.01	-0.07	13.75	13.75	13.75	43
1729546800	13.76	-0.07	-0.51	13.92	13.92	13.75	6649
1729287600	13.83	0.04	0.29	13.83	13.83	13.83	6
1729201200	13.79	0	0.00	13.85	13.85	13.79	200
1729114800	13.79	0.02	0.15	13.85	13.85	13.79	344
1729028400	13.77	0.02	0.15	13.71	13.81	13.71	922
1728682800	13.75	0.06	0.44	13.73	13.76	13.73	59309
1728596400	13.69	0.02	0.15	13.69	13.69	13.69	2
1728510000	13.67	0.04	0.29	13.65	13.67	13.65	350
1728423600	13.63	0.03	0.22	13.63	13.63	13.63	0
1728337200	13.6	-0.02	-0.15	13.6	13.6	13.6	3
1728078000	13.62	0	0.00	13.62	13.62	13.62	0
1727991600	13.62	-0.04	-0.29	13.62	13.62	13.62	408
1727905200	13.66	-0.02	-0.15	13.66	13.66	13.66	0
1727818800	13.68	-0.04	-0.29	13.68	13.68	13.68	173
1727732400	13.72	-0.01	-0.07	13.61	13.72	13.61	1710
1727473200	13.73	0.03	0.22	13.73	13.73	13.73	2110
1727386800	13.7	0.05	0.37	13.7	13.7	13.7	150
1727300400	13.65	-0.03	-0.22	13.65	13.65	13.64	81400

Global X Conservative As...

Nuveen Global Green Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관