Hamilton Enhanced Canadian Bank ETF【HCAL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Hamilton Enhanced Canadian Bank ETF (HCAL)
Hamilton Enhanced Canadian Bank ETF (HCAL) 과거

Hamilton Enhanced Canadian Bank ETF (HCAL)

24.75

0.16

(0.65%)

마감 07 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738881600	24.75	0.16	0.65	24.81	24.81	24.69	25568
1738795200	24.59	0.13	0.53	24.46	24.59	24.38	19491
1738708800	24.46	-0.27	-1.09	24.8	24.94	24.46	36780
1738622400	24.73	-0.7	-2.75	22.95	24.73	21.75	237206
1738363200	25.43	-0.37	-1.43	25.53	25.63	25.35	38242
1738276800	25.8	0.19	0.74	25.66	25.9	25.65	48715
1738190400	25.61	-0.01	-0.04	25.67	25.67	25.54	57431
1738104000	25.62	0.08	0.31	25.54	25.66	25.53	18578
1738017600	25.54	0.1	0.39	25.38	25.58	25.36	17219
1737758400	25.44	0.07	0.28	25.33	25.48	25.33	35954
1737672000	25.37	0.07	0.28	25.3	25.41	25.3	13202
1737585600	25.3	-0.08	-0.32	25.37	25.42	25.28	25074
1737499200	25.38	0.15	0.59	25.25	25.41	25.25	21801
1737412800	25.23	0	0.00	25.22	25.32	25.15	44988
1737153600	25.23	0.13	0.52	25.2	25.24	25.17	61794
1737067200	25.1	0.1	0.40	25.05	25.11	24.98	52905
1736980800	25	0.27	1.09	24.91	25.02	24.86	22407
1736894400	24.73	0.04	0.16	24.71	24.8	24.62	34001
1736808000	24.69	-0.17	-0.68	24.64	24.71	24.57	31584
1736548800	24.86	-0.22	-0.88	24.95	24.95	24.74	36975
1736462400	25.08	0.04	0.16	24.86	25.1	24.86	14350
1736376000	25.04	0.19	0.76	24.81	25.07	24.81	59641
1736289600	24.85	-0.08	-0.32	25.09	25.09	24.85	31027
1736203200	24.93	-0.05	-0.20	25.06	25.14	24.91	44953
1735944000	24.98	0.16	0.64	24.84	25.02	24.84	22855
1735857600	24.82	-0.09	-0.36	24.98	25.05	24.76	21936
1735684800	24.91	-0.16	-0.64	24.95	25.06	24.83	65342
1735598400	25.07	-0.01	-0.04	24.93	25.07	24.83	21573
1735339200	25.08	0.04	0.16	25.05	25.14	24.98	28105
1735069200	25.04	0.04	0.16	24.92	25.09	24.92	7912
1734993600	25	0.01	0.04	24.81	25	24.75	26620
1734734400	24.99	0.11	0.44	24.62	25.02	24.56	58703
1734648000	24.88	-0.06	-0.24	24.96	25.04	24.85	63210
1734561600	24.94	-0.42	-1.66	25.28	25.29	24.82	52046
1734475200	25.36	-0.07	-0.28	25.24	25.38	25.24	51667
1734388800	25.43	-0.06	-0.24	25.44	25.53	25.33	35234
1734129600	25.49	-0.07	-0.27	25.54	25.54	25.41	34429
1734043200	25.56	-0.13	-0.51	25.65	25.66	25.5	30237
1733956800	25.69	0.07	0.27	25.81	25.81	25.66	55075
1733870400	25.62	0.01	0.04	25.52	25.66	25.52	59027
1733784000	25.61	0	0.00	25.62	25.63	25.52	44397
1733524800	25.61	0.24	0.95	25.41	25.65	25.41	84645
1733438400	25.37	0.25	1.00	24.83	25.43	24.69	106391
1733352000	25.12	-0.12	-0.48	25.2	25.3	25.1	24894
1733265600	25.24	-0.16	-0.63	25.34	25.34	25.12	35354
1733179200	25.4	-0.01	-0.04	25.5	25.5	25.26	35973
1732920000	25.41	-0.06	-0.24	25.29	25.45	25.27	23074
1732833600	25.47	-0.01	-0.04	25.5	25.52	25.47	23443
1732747200	25.48	0.12	0.47	25.33	25.48	25.33	58464
1732660800	25.36	0	0.00	25.3	25.38	25.1	33160
1732574400	25.36	-0.01	-0.04	25.38	25.55	25.34	28188
1732315200	25.37	0.08	0.32	25.2	25.39	25.2	15275
1732228800	25.29	0.21	0.84	25.06	25.36	24.97	31629
1732142400	25.08	0.1	0.40	25	25.09	24.97	28691
1732056000	24.98	0.09	0.36	24.79	24.99	24.69	67797
1731969600	24.89	0.15	0.61	24.71	24.94	24.71	22424
1731710400	24.74	-0.06	-0.24	24.84	24.91	24.67	37057
1731624000	24.8	0.13	0.53	24.68	24.86	24.64	118173
1731537600	24.67	-0.03	-0.12	24.72	24.72	24.61	28198
1731451200	24.7	-0.08	-0.32	24.75	24.76	24.6	51743
1731364800	24.78	0.15	0.61	24.72	24.91	24.72	38810
1731105600	24.63	0.01	0.04	24.63	24.63	24.49	15208
1731019200	24.62	0.1	0.41	24.51	24.68	24.51	80737

Hamilton Enhanced Canadi...

Western Alliance Bancorp

Pet Center Comercio E Pa... ON

BNP Paribas Issuance

Live Oak Mobility Acquis...

Nongfu Spring (PK)

HarborOne Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관