ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
107,607.02
4.41%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. Hamilton Canadian Bank Mean Reversion Index ETF (HCA)

  7. Hamilton Canadian Bank Mean Reversion Index ETF (HCA) 과거

Hamilton Canadian Bank Mean Reversion Index ETF

Hamilton Canadian Bank Mean Reversion Index ETF (HCA)

HCA Healthcare Inc
24.41
0.24
(0.99%)
마감 20 1월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173715360024.410.240.9924.2624.4224.264250
173706720024.170.080.3324.1324.1724.13642
173698080024.090.230.9624.0524.124.051575
173689440023.860.080.3423.7823.8623.783743
173680800023.78-0.15-0.6323.7423.7823.741200
173654880023.93-0.05-0.2123.8223.9323.799295
173646240023.980.010.0423.8623.9823.867485
173637600023.970.080.3323.8623.9723.853805
173628960023.89-0.01-0.0423.9423.9923.884802
173620320023.9-0.02-0.0824.0424.0423.92683
173594400023.920.090.3823.9323.9323.92210
173585760023.83-0.02-0.0823.9923.9923.83547
173568480023.85-0.11-0.4623.923.9123.851500
173559840023.96-0.04-0.1723.823.9623.8377
1735339200240.070.292424240
173506920023.930.060.2523.8823.9323.881300
173499360023.870.050.2123.7823.8723.743300
173473440023.820.040.1723.7723.8223.775955
173464800023.780.010.0423.8723.8723.751602
173456160023.77-0.31-1.2924.0424.0423.778700
173447520024.08-0.07-0.2924.0524.0824.032047
173438880024.15-0.07-0.2924.1424.1524.141125
173412960024.22-0.03-0.1224.224.2224.2103
173404320024.25-0.09-0.3724.2224.2824.223700
173395680024.340.040.1624.3224.3624.284180
173387040024.30.040.1624.324.324.3107
173378400024.26-0.03-0.1224.2824.2924.242323
173352480024.290.291.2124.2824.3124.2513300
173343840024-0.02-0.0823.524.0523.51755
173335200024.020.050.2124.0224.06241240
173326560023.97-0.19-0.79242423.8513407
173317920024.16-0.03-0.1224.1124.1624.11302
173292000024.19-0.07-0.2924.1624.1924.16305
173283360024.260.050.2124.2824.2824.262100
173274720024.210.080.3324.1424.2124.122700
173266080024.130.020.082424.13241841
173257440024.110.020.0824.2324.2324.1113250
173231520024.090.080.3324.0624.0924.04200
173222880024.010.090.3823.8124.0323.815102
173214240023.920.040.1723.9223.9223.921005
173205600023.880.090.3823.7423.8823.74374
173196960023.790.10.4223.7523.823.751020
173171040023.69-0.05-0.2123.7423.8523.683865
173162400023.740.160.6823.7223.7423.73200
173153760023.58-0.01-0.0423.5823.5823.581001
173145120023.59-0.08-0.3423.6323.6323.5415525
173136480023.670.140.5923.623.7523.61771
173110560023.530.010.0423.5123.5323.451294
173101920023.520.070.3023.523.5223.512359
173093280023.450.371.6023.2223.4523.226275
173084640023.080.10.4423.0723.0823.07301
173076000022.980.020.0922.9723.0522.925300
173049720022.960.050.2223.0123.0122.962300
173041080022.91-0.3-1.2922.9222.9622.853790
173032440023.210.030.1323.2323.2323.191800
173023800023.18-0.08-0.3423.223.2223.164401
173015160023.260.110.4823.2723.2723.261300
172989240023.15-0.09-0.3923.2723.2723.154300
172980600023.240.020.0923.1223.2523.123122
172971960023.22-0.04-0.1723.1223.2223.122043
172963320023.260.030.1323.0723.2623.074110
172954680023.23-0.12-0.5123.3323.3323.231600

최근 히스토리

TSX
HCA
Hamilton Canadian Bank M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유