HBM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.89 | 12.06 | 11.11 | 11.65 | 1,924,539 | -0.51 | -4.29% |
1개월 | 9.89 | 12.06 | 9.89 | 10.89 | 1,692,540 | 1.49 | 15.07% |
3개월 | 6.96 | 12.06 | 6.72 | 9.41 | 1,446,027 | 4.42 | 63.51% |
6개월 | 6.49 | 12.06 | 5.46 | 8.19 | 1,223,403 | 4.89 | 75.35% |
1년 | 6.68 | 12.06 | 5.46 | 7.31 | 1,355,185 | 4.70 | 70.36% |
3년 | 9.35 | 12.06 | 4.07 | 7.56 | 1,350,414 | 2.03 | 21.71% |
5년 | 8.74 | 12.06 | 1.66 | 6.84 | 1,327,755 | 2.64 | 30.21% |
HBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 11.38 | -0.08 | -0.70% | 11.37 | 11.55 | 11.11 | 1,100,812 |
02 5월(5) 2024 | 11.46 | -0.13 | -1.12% | 11.61 | 11.83 | 11.44 | 1,840,317 |
01 5월(5) 2024 | 11.59 | -0.44 | -3.66% | 11.72 | 11.81 | 11.56 | 2,551,026 |
30 4월(4) 2024 | 12.03 | 0.23 | 1.95% | 11.89 | 12.06 | 11.79 | 2,205,999 |
27 4월(4) 2024 | 11.80 | 0.70 | 6.31% | 11.21 | 11.82 | 11.19 | 2,880,073 |
26 4월(4) 2024 | 11.10 | 0.50 | 4.72% | 10.69 | 11.20 | 10.66 | 2,382,282 |
25 4월(4) 2024 | 10.60 | 0.05 | 0.47% | 10.53 | 10.77 | 10.53 | 1,256,464 |
24 4월(4) 2024 | 10.55 | 0.04 | 0.38% | 10.30 | 10.67 | 10.15 | 1,756,639 |
23 4월(4) 2024 | 10.51 | -0.21 | -1.96% | 10.49 | 10.57 | 10.31 | 1,228,143 |
20 4월(4) 2024 | 10.72 | -0.13 | -1.20% | 10.85 | 10.97 | 10.63 | 1,647,874 |
19 4월(4) 2024 | 10.85 | 0.37 | 3.53% | 10.65 | 10.87 | 10.42 | 2,151,264 |
18 4월(4) 2024 | 10.48 | 0.03 | 0.29% | 10.62 | 10.88 | 10.44 | 1,424,321 |
17 4월(4) 2024 | 10.45 | -0.08 | -0.76% | 10.23 | 10.52 | 10.08 | 1,498,717 |
16 4월(4) 2024 | 10.53 | 0.02 | 0.19% | 10.70 | 10.75 | 10.39 | 1,251,159 |
13 4월(4) 2024 | 10.51 | -0.14 | -1.31% | 10.90 | 11.05 | 10.44 | 1,042,443 |
12 4월(4) 2024 | 10.65 | -0.06 | -0.56% | 10.72 | 10.72 | 10.41 | 1,367,083 |
11 4월(4) 2024 | 10.71 | -0.12 | -1.11% | 10.57 | 10.76 | 10.40 | 1,960,810 |
10 4월(4) 2024 | 10.83 | 0.70 | 6.91% | 10.49 | 11.01 | 10.48 | 3,785,392 |
09 4월(4) 2024 | 10.13 | 0.17 | 1.71% | 10.11 | 10.22 | 10.02 | 800,160 |
06 4월(4) 2024 | 9.96 | 0.06 | 0.61% | 9.89 | 10.09 | 9.89 | 907,360 |
05 4월(4) 2024 | 9.90 | -0.11 | -1.10% | 10.02 | 10.14 | 9.87 | 1,118,483 |
04 4월(4) 2024 | 10.01 | 0.29 | 2.98% | 9.88 | 10.03 | 9.81 | 1,395,155 |