BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF【HBKD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF (HBKD)
BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF (HBKD) 과거

BetaPro Equal Weight Canadian Bank -2x Daily Bear ETF (HBKD)

12.69

0.00

(0.00%)

마감 20 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004800	12.69	0	0.00	12.69	12.69	12.69	0
1739918400	12.69	0	0.00	12.69	12.69	12.69	0
1739572800	12.69	0	0.00	12.69	12.69	12.69	0
1739486400	12.69	0	0.00	12.69	12.69	12.69	0
1739400000	12.69	0	0.00	12.69	12.69	12.69	0
1739313600	12.69	0	0.00	12.69	12.69	12.69	0
1739227200	12.69	0	0.00	12.69	12.69	12.69	0
1738968000	12.69	0	0.00	12.69	12.69	12.69	0
1738881600	12.69	0	0.00	12.69	12.69	12.69	0
1738795200	12.69	0	0.00	12.69	12.69	12.69	0
1738708800	12.69	0	0.00	12.69	12.69	12.69	0
1738622400	12.69	0	0.00	12.69	12.69	12.69	0
1738363200	12.69	0	0.00	12.69	12.69	12.69	0
1738276800	12.69	0	0.00	12.69	12.69	12.69	0
1738190400	12.69	0	0.00	12.69	12.69	12.69	0
1738104000	12.69	0	0.00	12.69	12.69	12.69	0
1738017600	12.69	0	0.00	12.69	12.69	12.69	0
1737758400	12.69	0	0.00	12.69	12.69	12.69	0
1737672000	12.69	0	0.00	12.69	12.69	12.69	0
1737585600	12.69	0	0.00	12.69	12.69	12.69	0
1737499200	12.69	0	0.00	12.69	12.69	12.69	0
1737412800	12.69	0	0.00	12.69	12.69	12.69	0
1737153600	12.69	-0.11	-0.86	12.69	12.69	12.69	0
1737067200	12.8	-0.08	-0.62	12.8	12.8	12.8	27
1736980800	12.88	-0.22	-1.68	12.88	12.88	12.88	25
1736894400	13.1	-0.03	-0.23	13.17	13.19	13.1	6900
1736808000	13.13	0.14	1.08	13.13	13.13	13.13	0
1736548800	12.99	0.19	1.48	12.99	12.99	12.99	0
1736462400	12.8	-0.04	-0.31	12.8	12.8	12.8	0
1736376000	12.84	-0.1	-0.77	12.84	12.84	12.84	0
1736289600	12.94	0.03	0.23	12.94	12.94	12.94	0
1736203200	12.91	0.02	0.16	12.95	12.95	12.91	200
1735944000	12.89	-0.12	-0.92	12.89	12.89	12.89	0
1735857600	13.01	0.06	0.46	13.01	13.01	13.01	0
1735684800	12.95	0.03	0.23	12.95	12.95	12.95	0
1735598400	12.92	0.02	0.16	12.92	12.92	12.92	0
1735339200	12.9	-0.04	-0.31	12.9	12.9	12.9	0
1735080000	12.94	0	0.00	12.94	12.94	12.94	0
1734993600	12.94	-0.04	-0.31	12.94	12.94	12.94	24
1734734400	12.98	-0.1	-0.76	12.98	12.98	12.98	0
1734648000	13.08	0.08	0.62	13.08	13.08	13.08	150
1734561600	13	0.34	2.69	12.53	13	12.53	500
1734475200	12.66	0.07	0.56	12.66	12.66	12.66	0
1734388800	12.59	0.06	0.48	12.59	12.59	12.59	0
1734129600	12.53	0.05	0.40	12.53	12.53	12.53	0
1734043200	12.48	0.1	0.81	12.48	12.48	12.48	0
1733956800	12.38	-0.01	-0.08	12.38	12.38	12.38	0
1733870400	12.39	-0.04	-0.32	12.39	12.39	12.39	300
1733784000	12.43	-0.01	-0.08	12.43	12.43	12.43	39
1733524800	12.44	-0.17	-1.35	12.6	12.6	12.44	500
1733438400	12.61	-0.21	-1.64	12.61	12.61	12.61	0
1733352000	12.82	0.08	0.63	12.82	12.82	12.82	0
1733265600	12.74	0.14	1.11	12.74	12.74	12.74	0
1733179200	12.6	0.03	0.24	12.6	12.6	12.6	0
1732920000	12.57	-0.07	-0.55	12.57	12.57	12.57	0
1732833600	12.64	-0.02	-0.16	12.64	12.64	12.64	0
1732747200	12.66	-0.05	-0.39	12.66	12.66	12.66	50
1732660800	12.71	0	0.00	12.71	12.71	12.71	0
1732574400	12.71	0	0.00	12.71	12.71	12.71	0
1732315200	12.71	-0.07	-0.55	12.72	12.72	12.71	178
1732228800	12.78	-0.15	-1.16	12.87	12.87	12.78	100
1732142400	12.93	-0.09	-0.69	12.93	12.93	12.93	0

BetaPro Equal Weight Can...

Canadian Equity Value Po...

Harvest Microsoft Enhanc...

WisdomTree Multi Asset I...

DAXglobal Asia Infrastru...

iNAV Deka MSCI Europe ex...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관