Harvest Brand Leaders Plus Income ETF【HBF.U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Harvest Brand Leaders Plus Income ETF (HBF.U)
Harvest Brand Leaders Plus Income ETF (HBF.U) 과거

Harvest Brand Leaders Plus Income ETF (HBF.U)

11.89

-0.03

(-0.25%)

마감 15 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	11.89	-0.03	-0.25	11.95	11.95	11.89	575
1739486400	11.92	0.08	0.68	11.92	11.92	11.92	55
1739400000	11.84	-0.02	-0.17	11.84	11.84	11.84	0
1739313600	11.86	0.07	0.59	11.85	11.86	11.85	6000
1739227200	11.79	0.05	0.43	11.79	11.79	11.79	380
1738968000	11.74	-0.08	-0.68	11.74	11.74	11.74	100
1738881600	11.82	0.02	0.17	11.82	11.82	11.82	0
1738795200	11.8	0.05	0.43	11.78	11.8	11.78	945
1738708800	11.75	0.02	0.17	11.725	11.75	11.725	600
1738622400	11.73	-0.04	-0.34	11.73	11.73	11.73	0
1738363200	11.77	-0.07	-0.59	11.83	11.83	11.77	185
1738276800	11.84	0.06	0.51	11.865	11.865	11.84	2600
1738190400	11.78	-0.01	-0.08	11.8	11.8	11.78	1400
1738104000	11.79	0.02	0.17	11.78	11.79	11.78	400
1738017600	11.77	-0.04	-0.34	11.72	11.77	11.72	6750
1737758400	11.81	-0.01	-0.08	11.85	11.85	11.81	100
1737672000	11.82	0.07	0.60	11.795	11.82	11.795	600
1737585600	11.75	0.02	0.17	11.75	11.76	11.75	1100
1737499200	11.73	0.04	0.34	11.715	11.73	11.715	500
1737412800	11.69	0.04	0.34	11.62	11.69	11.61	3002
1737153600	11.65	0.12	1.04	11.66	11.66	11.64	4200
1737067200	11.53	-0.04	-0.35	11.53	11.53	11.53	1900
1736980800	11.57	0.15	1.31	11.58	11.58	11.57	200
1736894400	11.42	0.03	0.26	11.42	11.42	11.42	0
1736808000	11.39	0.07	0.62	11.27	11.39	11.27	1000
1736548800	11.32	-0.15	-1.31	11.37	11.37	11.32	241
1736462400	11.47	-0.01	-0.09	11.47	11.47	11.47	0
1736376000	11.48	0.02	0.17	11.47	11.48	11.47	800
1736289600	11.46	-0.04	-0.35	11.46	11.46	11.46	0
1736203200	11.5	0	0.00	11.5	11.5	11.5	2
1735944000	11.5	0.07	0.61	11.5	11.5	11.5	100
1735857600	11.43	-0.04	-0.35	11.44	11.44	11.43	2400
1735684800	11.47	-0.1	-0.86	11.48	11.48	11.47	300
1735598400	11.57	-0.09	-0.77	11.59	11.59	11.57	6719
1735339200	11.66	0.05	0.43	11.66	11.66	11.66	0
1735069200	11.61	0.02	0.17	11.61	11.61	11.61	100
1734993600	11.59	0.05	0.43	11.59	11.59	11.59	0
1734734400	11.54	0.08	0.70	11.44	11.58	11.44	7750
1734648000	11.46	-0.03	-0.26	11.52	11.52	11.46	1915
1734561600	11.49	-0.22	-1.88	11.71	11.71	11.49	2550
1734475200	11.71	-0.03	-0.26	11.69	11.71	11.69	3400
1734388800	11.74	0.03	0.26	11.78	11.78	11.74	400
1734129600	11.71	0.12	1.04	11.71	11.71	11.71	0
1734043200	11.59	-0.04	-0.34	11.605	11.605	11.59	1500
1733956800	11.63	0.03	0.26	11.65	11.66	11.63	7100
1733870400	11.6	-0.02	-0.17	11.61	11.62	11.6	1236
1733784000	11.62	0.01	0.09	11.63	11.63	11.62	1700
1733524800	11.61	-0.01	-0.09	11.61	11.61	11.61	0
1733438400	11.62	-0.02	-0.17	11.62	11.62	11.62	0
1733352000	11.64	0	0.00	11.62	11.65	11.62	4000
1733265600	11.64	-0.05	-0.43	11.64	11.64	11.64	0
1733179200	11.69	0.01	0.09	11.69	11.69	11.69	0
1732920000	11.68	-0.06	-0.51	11.68	11.68	11.68	0
1732833600	11.74	0.03	0.26	11.75	11.76	11.72	5900
1732747200	11.71	-0.02	-0.17	11.71	11.71	11.71	45
1732660800	11.73	0.04	0.34	11.73	11.73	11.73	0
1732574400	11.69	0.08	0.69	11.69	11.69	11.69	0
1732315200	11.61	0.05	0.43	11.61	11.61	11.61	100
1732228800	11.56	0.05	0.43	11.56	11.56	11.56	100
1732142400	11.51	0.01	0.09	11.5	11.51	11.5	300
1732056000	11.5	-0.03	-0.26	11.47	11.51	11.47	8400
1731969600	11.53	0.05	0.44	11.53	11.53	11.53	55
1731710400	11.48	-0.08	-0.69	11.52	11.52	11.47	17470

Harvest Brand Leaders Pl...

Purpose Bitcoin ETF

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Trading Funds

Vontobel Financial Produ...

Leonteq Securities

Leonteq Securities

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관