Global X Active Global Dividend ETF【HAZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Active Global Dividend ETF (HAZ)
Global X Active Global Dividend ETF (HAZ) 과거

Global X Active Global Dividend ETF (HAZ)

38.71

0.14

( 0.36% )

업데이트: 05:03:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734648000	38.57	-0.24	-0.62	38.96	38.96	38.57	10853
1734561600	38.81	-0.68	-1.72	39.45	39.46	38.81	5911
1734475200	39.49	0.07	0.18	39.37	39.5	39.37	4241
1734388800	39.42	0.2	0.51	39.25	39.56	39.25	3288
1734129600	39.22	0.54	1.40	38.92	39.26	38.92	2622
1734043200	38.68	-0.12	-0.31	38.77	38.77	38.65	2566
1733956800	38.8	0.22	0.57	38.94	38.94	38.72	5098
1733870400	38.58	-0.2	-0.52	38.93	38.93	38.58	6739
1733784000	38.78	-0.12	-0.31	38.82	38.83	38.75	4014
1733524800	38.9	0.44	1.14	38.54	38.9	38.54	7280
1733438400	38.46	0.04	0.10	38.44	38.5	38.44	1400
1733352000	38.42	0.07	0.18	38.45	38.48	38.35	4776
1733265600	38.35	0.11	0.29	38.24	38.35	38.21	3703
1733179200	38.24	-0.11	-0.29	38.23	38.31	38.17	13860
1732920000	38.35	0.33	0.87	38.1	38.35	38.1	4794
1732833600	38.02	0.01	0.03	38.16	38.16	38.02	1040
1732747200	38.01	-0.25	-0.65	38.21	38.21	37.96	7112
1732660800	38.26	0.37	0.98	38.07	38.26	38.04	3796
1732574400	37.89	0.13	0.34	37.73	37.89	37.73	2463
1732315200	37.76	0.27	0.72	37.53	37.76	37.53	1255
1732228800	37.49	0.25	0.67	37.24	37.54	37.24	2629
1732142400	37.24	0.03	0.08	37.36	37.36	37.07	10776
1732056000	37.21	-0.16	-0.43	37.1	37.4	37.1	20905
1731969600	37.37	0.06	0.16	37.38	37.45	37.29	7458
1731710400	37.31	-0.37	-0.98	37.39	37.43	37.24	3863
1731624000	37.68	0.05	0.13	37.84	37.84	37.64	5124
1731537600	37.63	0.12	0.32	37.43	37.71	37.43	1168
1731451200	37.51	-0.26	-0.69	37.7	37.7	37.51	537
1731364800	37.77	-0.06	-0.16	37.91	37.91	37.77	5316
1731105600	37.83	0.19	0.50	37.92	37.93	37.83	4386
1731019200	37.64	0.09	0.24	37.5	37.74	37.5	2193
1730932800	37.55	0.46	1.24	37.6	37.6	37.37	4508
1730846400	37.09	0.16	0.43	36.96	37.11	36.96	2715
1730760000	36.93	-0.21	-0.57	37	37.08	36.88	5968
1730497200	37.14	0.04	0.11	37.04	37.21	37.04	1512
1730410800	37.1	-0.47	-1.25	37.39	37.39	37.05	3094
1730324400	37.57	-0.19	-0.50	37.79	37.79	37.57	2273
1730238000	37.76	0.08	0.21	37.65	37.76	37.62	3444
1730151600	37.68	0.15	0.40	37.53	37.71	37.53	1226
1729892400	37.53	-0.04	-0.11	37.54	37.62	37.51	6796
1729806000	37.57	0.01	0.03	37.49	37.57	37.49	786
1729719600	37.56	-0.28	-0.74	37.81	37.98	37.5	11115
1729633200	37.84	-0.01	-0.03	37.8	37.84	37.79	580
1729546800	37.85	-0.15	-0.39	38.04	38.04	37.81	4900
1729287600	38	0.16	0.42	37.75	38.04	37.75	2651
1729201200	37.84	0.3	0.80	37.94	37.94	37.84	2378
1729114800	37.54	-0.07	-0.19	37.55	37.65	37.54	2672
1729028400	37.61	-0.17	-0.45	37.98	38.06	37.61	1990
1728682800	37.78	0.12	0.32	37.73	37.78	37.73	410
1728596400	37.66	0.57	1.54	37.6	37.66	37.59	5689
1728510000	37.09	0	0.00	37.09	37.09	37.09	0
1728423600	37.09	0.25	0.68	36.98	37.09	36.9	8068
1728337200	36.84	0.02	0.05	37	37	36.83	3098
1728078000	36.82	0.18	0.49	36.8	36.82	36.73	7545
1727991600	36.64	0.01	0.03	36.65	36.65	36.58	5519
1727905200	36.63	0.13	0.36	36.61	36.65	36.53	7369
1727818800	36.5	-0.24	-0.65	36.58	36.58	36.37	9332
1727730000	36.74	-0.08	-0.22	36.52	36.74	36.52	3525
1727473200	36.82	-0.13	-0.35	36.8	36.89	36.8	6601
1727386800	36.95	0.19	0.52	36.9	36.95	36.85	1700
1727300400	36.76	-0.13	-0.35	36.83	36.83	36.72	6270
1727214000	36.89	-0.01	-0.03	36.99	36.99	36.88	7106
1727127600	36.9	-0.12	-0.32	36.94	36.94	36.8	928
1726868400	37.02	-0.34	-0.91	37.05	37.08	36.94	7973

Global X Active Global D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관