ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X Active Canadian Bond ETF

Global X Active Canadian Bond ETF (HAD)

9.23
0.00
(0.00%)
마감 07 3월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17412144009.23-0.07-0.759.239.239.2356
17411280009.30.010.119.39.39.3900
17410416009.28999990.030.329.28999999.28999999.28999995
17407824009.260.010.119.269.269.26201
17406960009.2500.009.259.259.250
17406096009.250.010.119.259.259.25300
17405232009.240.060.659.29.249.21000
17404368009.180.010.119.179.199.171600
17401776009.170.060.669.089.179.082022
17400912009.11-0.02-0.229.189.189.112700
17400048009.1300.009.139.139.130
17399184009.13-0.06-0.659.139.139.130
17395728009.190.020.229.199.199.192
17394864009.170.030.339.169.179.16100
17394000009.14-0.04-0.449.139.149.11999993800
17393136009.1800.009.189.189.180
17392272009.18-0.02-0.229.29.29.175359
17389680009.2-0.05-0.549.219.219.23400
17388816009.25-0.02-0.229.36999999.36999999.244600
17387952009.270.020.229.279.279.270
17387088009.250.030.339.219.259.21204
17386224009.220.030.339.279.279.23500
17383632009.190.010.119.179.199.17100
17382768009.180.030.339.189.189.180
17381904009.150.010.119.159.159.150
17381040009.140.020.229.149.149.140
17380176009.11999990.040.449.159.159.11999992568
17377584009.080.020.229.079.089.072200
17376720009.06-0.02-0.229.069.069.060
17375856009.08-0.02-0.229.069.089.06302
17374992009.10.020.229.069.19.062030
17374128009.080.010.119.089.089.080
17371536009.070.040.449.089.089.071400
17370672009.030.060.679.059.059.031700
17369808008.970.050.568.978.988.977400
17368944008.92-0.03-0.348.928.928.920
17368080008.95-0.04-0.448.948.968.941800
17365488008.99-0.05-0.558.9998.984000
17364624009.0399999-0.01-0.119.03999999.03999999.03999990
17363760009.05-0.03-0.339.059.059.050
17362896009.08-0.03-0.339.089.089.080
17362032009.110.010.119.19.119.1600
17359440009.10.010.119.139.139.1300
17358576009.09-0.01-0.119.099.099.090
17356848009.1-0.01-0.119.19.19.10
17355984009.110.030.339.119.119.110
17353392009.0800.009.089.089.080
17350800009.0800.009.089.089.080
17349936009.08-0.02-0.229.089.089.080
17347344009.10.020.229.19.19.11600
17346480009.08-0.06-0.669.079.089.07500
17345616009.14-0.03-0.339.149.149.140
17344752009.170.020.229.199.199.171800
17343888009.1500.009.159.159.150
17341296009.15-0.02-0.229.139.159.13200
17340432009.17-0.04-0.439.29.29.171200
17339568009.21-0.01-0.119.199.219.19800
17338704009.22-0.01-0.119.229.229.220
17337840009.23-0.02-0.229.239.239.230
17335248009.250.060.659.249.259.246600