Global X Active Canadian Bond ETF【HAD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Active Canadian Bond ETF (HAD)
Global X Active Canadian Bond ETF (HAD) 과거

Global X Active Canadian Bond ETF (HAD)

9.18

0.03

(0.33%)

마감 08 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	9.15	0	0.00	9.15	9.15	9.15	0
1741300800	9.15	-0.08	-0.87	9.15	9.15	9.15	0
1741214400	9.23	-0.07	-0.75	9.23	9.23	9.23	56
1741128000	9.3	0.01	0.11	9.3	9.3	9.3	900
1741041600	9.2899999	0.03	0.32	9.2899999	9.2899999	9.2899999	5
1740782400	9.26	0.01	0.11	9.26	9.26	9.26	201
1740696000	9.25	0	0.00	9.25	9.25	9.25	0
1740609600	9.25	0.01	0.11	9.25	9.25	9.25	300
1740523200	9.24	0.06	0.65	9.2	9.24	9.2	1000
1740436800	9.18	0.01	0.11	9.17	9.19	9.17	1600
1740177600	9.17	0.06	0.66	9.08	9.17	9.08	2022
1740091200	9.11	-0.02	-0.22	9.18	9.18	9.11	2700
1740004800	9.13	0	0.00	9.13	9.13	9.13	0
1739918400	9.13	-0.06	-0.65	9.13	9.13	9.13	0
1739572800	9.19	0.02	0.22	9.19	9.19	9.19	2
1739486400	9.17	0.03	0.33	9.16	9.17	9.16	100
1739400000	9.14	-0.04	-0.44	9.13	9.14	9.1199999	3800
1739313600	9.18	0	0.00	9.18	9.18	9.18	0
1739227200	9.18	-0.02	-0.22	9.2	9.2	9.17	5359
1738968000	9.2	-0.05	-0.54	9.21	9.21	9.2	3400
1738881600	9.25	-0.02	-0.22	9.3699999	9.3699999	9.24	4600
1738795200	9.27	0.02	0.22	9.27	9.27	9.27	0
1738708800	9.25	0.03	0.33	9.21	9.25	9.21	204
1738622400	9.22	0.03	0.33	9.27	9.27	9.2	3500
1738363200	9.19	0.01	0.11	9.17	9.19	9.17	100
1738276800	9.18	0.03	0.33	9.18	9.18	9.18	0
1738190400	9.15	0.01	0.11	9.15	9.15	9.15	0
1738104000	9.14	0.02	0.22	9.14	9.14	9.14	0
1738017600	9.1199999	0.04	0.44	9.15	9.15	9.1199999	2568
1737758400	9.08	0.02	0.22	9.07	9.08	9.07	2200
1737672000	9.06	-0.02	-0.22	9.06	9.06	9.06	0
1737585600	9.08	-0.02	-0.22	9.06	9.08	9.06	302
1737499200	9.1	0.02	0.22	9.06	9.1	9.06	2030
1737412800	9.08	0.01	0.11	9.08	9.08	9.08	0
1737153600	9.07	0.04	0.44	9.08	9.08	9.07	1400
1737067200	9.03	0.06	0.67	9.05	9.05	9.03	1700
1736980800	8.97	0.05	0.56	8.97	8.98	8.97	7400
1736894400	8.92	-0.03	-0.34	8.92	8.92	8.92	0
1736808000	8.95	-0.04	-0.44	8.94	8.96	8.94	1800
1736548800	8.99	-0.05	-0.55	8.99	9	8.98	4000
1736462400	9.0399999	-0.01	-0.11	9.0399999	9.0399999	9.0399999	0
1736376000	9.05	-0.03	-0.33	9.05	9.05	9.05	0
1736289600	9.08	-0.03	-0.33	9.08	9.08	9.08	0
1736203200	9.11	0.01	0.11	9.1	9.11	9.1	600
1735944000	9.1	0.01	0.11	9.13	9.13	9.1	300
1735857600	9.09	-0.01	-0.11	9.09	9.09	9.09	0
1735684800	9.1	-0.01	-0.11	9.1	9.1	9.1	0
1735598400	9.11	0.03	0.33	9.11	9.11	9.11	0
1735339200	9.08	0	0.00	9.08	9.08	9.08	0
1735080000	9.08	0	0.00	9.08	9.08	9.08	0
1734993600	9.08	-0.02	-0.22	9.08	9.08	9.08	0
1734734400	9.1	0.02	0.22	9.1	9.1	9.1	1600
1734648000	9.08	-0.06	-0.66	9.07	9.08	9.07	500
1734561600	9.14	-0.03	-0.33	9.14	9.14	9.14	0
1734475200	9.17	0.02	0.22	9.19	9.19	9.17	1800
1734388800	9.15	0	0.00	9.15	9.15	9.15	0
1734129600	9.15	-0.02	-0.22	9.13	9.15	9.13	200
1734043200	9.17	-0.04	-0.43	9.2	9.2	9.17	1200
1733956800	9.21	-0.01	-0.11	9.19	9.21	9.19	800
1733870400	9.22	-0.01	-0.11	9.22	9.22	9.22	0
1733784000	9.23	-0.02	-0.22	9.23	9.23	9.23	0

Global X Active Canadian...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관