Global X Seasonal Rotation ETF【HAC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Seasonal Rotation ETF (HAC)
Global X Seasonal Rotation ETF (HAC) 과거

Global X Seasonal Rotation ETF (HAC)

30.45

-0.34

(-1.10%)

마감 11 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646400	30.79	0	0.00	30.79	30.79	30.79	0
1741387200	30.79	0.24	0.79	30.49	30.79	30.49	1318
1741300800	30.55	-0.34	-1.10	30.69	30.69	30.44	3907
1741214400	30.89	0.16	0.52	30.6	30.95	30.6	11050
1741128000	30.73	-0.36	-1.16	30.64	30.99	30.63	5960
1741041600	31.09	-0.41	-1.30	31	31.65	31	6337
1740782400	31.5	0.27	0.86	31.23	31.5	31.16	7532
1740696000	31.23	-0.28	-0.89	31.52	31.52	31.23	1450
1740609600	31.51	0.03	0.10	31.5	31.54	31.5	1028
1740523200	31.48	-0.1	-0.32	31.455	31.5	31.455	3520
1740436800	31.58	0.04	0.13	31.56	31.62	31.56	500
1740177600	31.54	-0.34	-1.07	32.13	32.13	31.52	593
1740091200	31.88	-0.15	-0.47	31.83	31.89	31.83	3333
1740004800	32.03	-0.04	-0.12	32.03	32.03	32.03	5
1739918400	32.07	0.27	0.85	31.87	32.07	31.87	1100
1739572800	31.8	-0.29	-0.90	31.82	31.88	31.8	3400
1739486400	32.09	0.28	0.88	31.96	32.09	31.96	836
1739400000	31.81	-0.13	-0.41	31.81	31.81	31.81	60
1739313600	31.94	-0.05	-0.16	31.94	31.94	31.94	39
1739227200	31.99	0.33	1.04	31.96	31.99	31.95	3280
1738968000	31.66	-0.15	-0.47	31.66	31.66	31.66	268
1738881600	31.81	-0.02	-0.06	32.06	32.06	31.81	1100
1738795200	31.83	0.1	0.32	31.79	31.85	31.79	1000
1738708800	31.73	0.13	0.41	31.65	31.73	31.65	4250
1738622400	31.6	-0.08	-0.25	31.42	31.65	31.3	5190
1738363200	31.68	-0.46	-1.43	31.99	31.99	31.59	16208
1738276800	32.14	0.38	1.20	31.99	32.15	31.99	14832
1738190400	31.76	-0.08	-0.25	31.66	31.76	31.66	4001
1738104000	31.84	0.23	0.73	31.79	31.84	31.79	6700
1738017600	31.61	-0.25	-0.78	31.37	31.61	31.37	8713
1737758400	31.86	-0.06	-0.19	31.9	31.92	31.86	3860
1737672000	31.92	0.14	0.44	31.62	31.92	31.62	1025
1737585600	31.78	0.01	0.03	31.75	31.85	31.71	4594
1737499200	31.77	0.24	0.76	31.6	31.77	31.6	2450
1737412800	31.53	0.02	0.06	31.8	31.8	31.53	850
1737153600	31.51	0.22	0.70	31.46	31.55	31.46	1305
1737067200	31.29	0.08	0.26	31.12	31.34	31.12	6075
1736980800	31.21	0.42	1.36	31.06	31.23	31.06	3551
1736894400	30.79	0.09	0.29	30.85	30.85	30.79	400
1736808000	30.7	-0.14	-0.45	30.64	30.7	30.64	1439
1736548800	30.84	-0.37	-1.19	30.92	30.92	30.8	884
1736462400	31.21	0.05	0.16	31.15	31.24	31.15	1000
1736376000	31.16	0.05	0.16	31.05	31.17	31.05	10976
1736289600	31.11	-0.17	-0.54	31.35	31.35	31	2820
1736203200	31.28	0.08	0.26	31.24	31.54	31.24	9909
1735944000	31.2	0.29	0.94	31.18	31.2	31.18	300
1735857600	30.91	0.07	0.23	31	31	30.8	276
1735684800	30.84	-0.01	-0.03	31	31	30.83	900
1735598400	30.85	-0.32	-1.03	30.81	30.98	30.81	2800
1735339200	31.17	-0.22	-0.70	31.52	31.52	31.17	1725
1735069200	31.39	0.17	0.54	31.42	31.42	31.39	10100
1734993600	31.22	0.13	0.42	30.91	31.22	30.91	7560
1734734400	31.09	0.31	1.01	31.18	31.18	31.09	304
1734648000	30.78	-0.04	-0.13	30.95	30.95	30.78	1110
1734561600	30.82	-0.9	-2.84	30.82	30.82	30.82	1600
1734475200	31.72	-0.13	-0.41	31.72	31.72	31.72	100
1734388800	31.85	0.06	0.19	31.85	31.85	31.85	300
1734129600	31.79	-0.06	-0.19	31.79	31.79	31.79	562
1734043200	31.85	-0.36	-1.12	31.85	31.85	31.85	9
1733956800	32.21	0.33	1.04	31.98	32.21	31.98	5500

Global X Seasonal Rotati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관