Great West Lifeco Inc【GWO.PR.Y】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Great West Lifeco Inc (GWO.PR.Y)
Great West Lifeco Inc (GWO.PR.Y) 과거

Great West Lifeco Inc (GWO.PR.Y)

18.79

-0.02

(-0.106326%)

마감 27 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	18.79	-0.02	-0.11	18.79	18.79	18.72	2000
1732574400	18.81	-0.03	-0.16	18.94	18.94	18.75	2005
1732315200	18.84	-0.11	-0.58	18.09	18.84	18.09	2200
1732228800	18.95	0.15	0.80	18.89	18.95	18.85	920
1732142400	18.8	-0.05	-0.27	18.85	18.86	18.8	3675
1732056000	18.85	0.03	0.16	18.92	18.92	18.85	3370
1731969600	18.82	-0.03	-0.16	18.86	18.86	18.82	647
1731710400	18.85	-0.16	-0.84	19.06	19.06	18.85	2700
1731624000	19.01	-0.09	-0.47	19.02	19.05	19	7310
1731537600	19.1	0.12	0.63	19.01	19.1	19	4300
1731451200	18.98	0.1	0.53	18.88	18.98	18.6	943
1731364800	18.88	0.19	1.02	18.89	18.89	18.88	500
1731105600	18.69	0.09	0.48	18.6	18.9	18.6	2826
1731019200	18.6	-0.07	-0.37	18.71	19.01	18.6	3910
1730932800	18.67	-0.33	-1.74	19	19.01	18.66	9600
1730846400	19	-0.02	-0.11	19.2	19.2	18.85	22860
1730760000	19.02	-0.06	-0.31	19.03	19.29	19.02	21789
1730497200	19.08	0.08	0.42	19.09	19.09	19.08	442
1730410800	19	0.01	0.05	18.77	19	18.77	41300
1730324400	18.99	0.05	0.26	18.94	19	18.94	2434
1730238000	18.94	-0.36	-1.87	19.17	19.2	18.89	6650
1730151600	19.3	0.09	0.47	19.4	19.4	19.3	1237
1729892400	19.21	-0.07	-0.36	19.3	19.33	19.21	8100
1729806000	19.28	-0.23	-1.18	19.56	19.56	19.28	1800
1729719600	19.51	0.06	0.31	19.5	19.51	19.5	1122
1729633200	19.45	0.08	0.41	19.4	19.5	19.4	2680
1729546800	19.37	-0.09	-0.46	19.5	19.5	19.37	3025
1729287600	19.46	0.05	0.26	19.72	19.73	19.46	1100
1729201200	19.41	-0.31	-1.57	19.42	19.42	19.41	355
1729114800	19.72	0.27	1.39	19.72	19.72	19.72	563
1729028400	19.45	0.05	0.26	19.4	19.45	19.4	2853
1728682800	19.4	-0.2	-1.02	19.6	19.6	19.37	1517
1728596400	19.6	0.05	0.26	19.6	19.6	19.45	1100
1728510000	19.55	0	0.00	19.55	19.55	19.55	0
1728423600	19.55	-0.05	-0.26	19.8	19.8	19.5	1257
1728337200	19.6	-0.2	-1.01	19.61	19.7	19.57	5693
1728078000	19.8	0.2	1.02	19.6	19.8	19.6	3675
1727991600	19.6	-0.2	-1.01	19.58	19.6	19.58	4050
1727905200	19.8	0	0.00	19.8	19.8	19.8	1900
1727818800	19.8	0	0.00	19.76	19.8	19.76	2100
1727730000	19.8	0	0.00	20	20	19.8	900
1727473200	19.8	0	0.00	19.8	19.8	19.8	210
1727386800	19.8	-0.08	-0.40	19.9	19.9	19.6	5961
1727300400	19.88	0.13	0.66	19.81	19.9	19.81	1700
1727214000	19.75	0.1	0.51	20	20	19.75	685
1727127600	19.65	0.04	0.20	19.7	19.7	19.65	2571
1726868400	19.61	-0.09	-0.46	19.47	19.66	19.47	600
1726782000	19.7	0.24	1.23	19.47	19.7	19.47	700
1726695600	19.46	-0.19	-0.97	19.52	19.55	19.45	39177
1726609200	19.65	0.13	0.67	19.55	19.66	19.51	5900
1726522800	19.52	0.05	0.26	19.48	19.52	19.47	1300
1726263600	19.47	-0.11	-0.56	19.65	19.66	19.47	5268
1726177200	19.58	0.1	0.51	19.55	19.58	19.55	2200
1726090800	19.48	0.02	0.10	19.5	19.55	19.48	690
1726004400	19.46	0	0.00	19.46	19.46	19.46	0
1725918000	19.46	0	0.00	19.51	19.6	19.46	3353
1725658800	19.46	-0.11	-0.56	19.59	19.59	19.45	6000
1725572400	19.57	0.05	0.26	19.55	19.65	19.55	3440
1725486000	19.52	0.17	0.88	19.51	19.61	19.51	1000
1725399600	19.35	0.06	0.31	19.26	19.35	19.25	800
1725054000	19.29	-0.21	-1.08	19.55	19.55	19.28	2671
1724967600	19.5	0.2	1.04	19.55	19.68	19.5	2400
1724881200	19.3	-0.23	-1.18	19.52	19.52	19.3	5118
1724794800	19.53	0.01	0.05	19.51	19.53	19.51	700

Great West Lifeco

Midland States Bancorp

First Trust Global Funds

Becton Dickinson

NFTmall GEM Token

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관