Great West Lifeco Inc【GWO.PR.N】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Great West Lifeco Inc (GWO.PR.N)
Great West Lifeco Inc (GWO.PR.N) 과거

Great West Lifeco Inc (GWO.PR.N)

15.22

0.09

(0.594845%)

마감 30 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	15.22	0.09	0.59	15.26	15.26	15.22	1900
1732833600	15.13	0	0.00	15.13	15.13	15.13	0
1732747200	15.13	-0.04	-0.26	15.46	15.46	15.13	3200
1732660800	15.17	-0.08	-0.52	15.35	15.35	15.17	4027
1732574400	15.25	0.45	3.04	14.85	15.3	14.85	15155
1732315200	14.8	0.08	0.54	14.8	14.8	14.8	400
1732228800	14.72	0.03	0.20	14.8	14.85	14.72	7211
1732142400	14.69	0	0.00	14.69	14.69	14.69	0
1732056000	14.69	0.09	0.62	14.69	14.69	14.69	400
1731969600	14.6	0.09	0.62	14.54	14.6	14.54	69600
1731710400	14.51	0.02	0.14	14.51	14.51	14.51	100
1731624000	14.49	0.06	0.42	14.47	14.49	14.47	2000
1731537600	14.43	-0.16	-1.10	14.59	14.59	14.43	300
1731451200	14.59	0	0.00	14.59	14.59	14.59	0
1731364800	14.59	0.19	1.32	14.35	14.59	14.35	400
1731105600	14.4	-0.05	-0.35	14.4	14.4	14.4	1600
1731019200	14.45	0	0.00	14.45	14.45	14.45	0
1730932800	14.45	-0.03	-0.21	14.4	14.54	14.4	3400
1730846400	14.48	0.08	0.56	14.48	14.48	14.48	100
1730760000	14.4	-0.05	-0.35	14.5	14.5	14.4	1927
1730497200	14.45	0.05	0.35	14.45	14.45	14.45	4500
1730410800	14.4	-0.19	-1.30	14.59	14.59	14.4	3842
1730324400	14.59	-0.1	-0.68	14.61	14.61	14.59	2000
1730238000	14.69	0.09	0.62	14.61	14.69	14.6	1200
1730151600	14.6	-0.02	-0.14	14.62	14.62	14.6	7086
1729892400	14.62	0.01	0.07	14.62	14.62	14.62	500
1729806000	14.61	0	0.00	14.63	14.63	14.61	4100
1729719600	14.61	0	0.00	14.61	14.61	14.61	100
1729633200	14.61	0.05	0.34	14.62	14.62	14.61	1200
1729546800	14.56	-0.24	-1.62	14.72	14.72	14.56	4200
1729287600	14.8	0.16	1.09	14.66	14.8	14.63	48283
1729201200	14.64	-0.01	-0.07	14.64	14.65	14.64	8892
1729114800	14.65	0.13	0.90	14.65	14.65	14.65	100
1729028400	14.52	-0.18	-1.22	14.52	14.52	14.52	300
1728682800	14.7	0.15	1.03	14.52	14.7	14.52	41600
1728596400	14.55	-0.04	-0.27	14.6	14.6	14.55	2300
1728510000	14.59	0	0.00	14.59	14.59	14.59	0
1728423600	14.59	0.01	0.07	14.65	14.65	14.59	5300
1728337200	14.58	0.09	0.62	14.62	14.62	14.58	1100
1728078000	14.49	0	0.00	14.49	14.49	14.49	0
1727991600	14.49	0.07	0.49	14.48	14.49	14.48	2500
1727905200	14.42	-0.08	-0.55	14.45	14.45	14.42	1900
1727818800	14.5	-0.08	-0.55	14.51	14.51	14.5	900
1727730000	14.58	0	0.00	14.42	14.58	14.42	300
1727473200	14.58	-0.03	-0.21	14.6	14.6	14.58	8275
1727386800	14.61	-0.04	-0.27	14.61	14.61	14.61	1300
1727300400	14.65	-0.05	-0.34	14.7	14.7	14.6	111755
1727214000	14.7	-0.03	-0.20	14.73	14.73	14.7	36500
1727127600	14.73	-0.02	-0.14	14.78	14.78	14.73	900
1726868400	14.75	0	0.00	14.75	14.75	14.75	0
1726782000	14.75	0.04	0.27	14.75	14.75	14.75	88455
1726695600	14.71	-0.04	-0.27	14.75	14.75	14.66	5300
1726609200	14.75	0.06	0.41	14.74	14.75	14.74	2700
1726522800	14.69	0.15	1.03	14.65	14.69	14.64	6100
1726263600	14.54	0.04	0.28	14.52	14.54	14.52	5400
1726177200	14.5	0.02	0.14	14.5	14.5	14.5	1200
1726090800	14.48	0.03	0.21	14.48	14.48	14.48	300
1726004400	14.45	0	0.00	14.45	14.45	14.45	0
1725918000	14.45	0.14	0.98	14.45	14.45	14.45	300
1725658800	14.31	-0.39	-2.65	14.7	14.7	14.31	1100
1725572400	14.7	0.07	0.48	14.7	14.72	14.65	104400
1725486000	14.63	0.03	0.21	14.7	14.7	14.63	2200
1725399600	14.6	-0.05	-0.34	14.63	14.63	14.6	1100
1725054000	14.65	-0.14	-0.95	14.65	14.65	14.65	483

Great West Lifeco

Scarlett Exchange Token

Neptune Wellness Solutions (CE)

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관