Great West Lifeco Inc【GWO.PR.M】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
캐나다
TSX
Great West Lifeco Inc (GWO.PR.M)
Great West Lifeco Inc (GWO.PR.M) 과거

Great West Lifeco Inc (GWO.PR.M)

24.11

0.20

(0.83647%)

마감 27 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745617200	24.11	0.2	0.84	24.25	24.25	24.11	2512
1745530800	23.91	0	0.00	23.91	23.91	23.91	0
1745444400	23.91	-0.09	-0.38	23.91	23.91	23.91	1400
1745358000	24	0.1	0.42	24	24	24	2900
1745271600	23.9	-0.13	-0.54	23.91	23.91	23.9	600
1744926000	24.03	-0.07	-0.29	24.24	24.24	24.03	1939
1744839600	24.1	0.13	0.54	23.97	24.1	23.97	2765
1744753200	23.97	0	0.00	23.97	23.97	23.97	0
1744666800	23.97	0.37	1.57	23.65	23.97	23.49	3300
1744407600	23.6	0.33	1.42	23.54	23.6	23.5	4900
1744321200	23.27	-0.43	-1.81	23.5	23.5	23.27	2700
1744234800	23.7	0.09	0.38	23.65	23.7	23.25	2953
1744148400	23.61	-0.04	-0.17	23.7	23.7	23.6	9315
1744062000	23.65	-0.35	-1.46	23.45	23.65	23.45	1193
1743802800	24	-0.49	-2.00	24.4	24.4	24	3829
1743716400	24.49	-0.11	-0.45	24.52	24.52	24.49	3100
1743630000	24.6	0.1	0.41	24.74	24.74	24.6	3400
1743543600	24.5	-0.13	-0.53	24.64	24.65	24.5	8475
1743457200	24.63	0.12	0.49	24.65	24.65	24.6	2696
1743198000	24.51	-0.14	-0.57	24.69	24.69	24.51	3520
1743111600	24.65	-0.1	-0.40	24.86	24.86	24.65	4200
1743025200	24.75	-0.03	-0.12	24.75	24.78	24.75	3800
1742938800	24.78	0	0.00	24.8	24.8	24.78	1400
1742852400	24.78	-0.22	-0.88	24.93	24.93	24.78	3656
1742593200	25	0.07	0.28	24.95	25.07	24.95	48687
1742506800	24.93	0.11	0.44	24.84	24.93	24.8	5440
1742420400	24.82	0.1	0.40	24.75	24.88	24.75	4887
1742334000	24.72	-0.03	-0.12	24.86	24.87	24.7	3640
1742247600	24.75	0.12	0.49	24.67	24.75	24.67	1100
1741988400	24.63	0.19	0.78	24.61	24.63	24.61	3250
1741902000	24.44	-0.07	-0.29	24.51	24.51	24.44	1530
1741815600	24.51	0.01	0.04	24.41	24.51	24.41	300
1741729200	24.5	-0.2	-0.81	24.47	24.5	24.47	400
1741642800	24.7	0.01	0.04	24.7	24.7	24.7	3100
1741387200	24.69	0.19	0.78	24.59	24.69	24.42	2375
1741300800	24.5	-0.03	-0.12	24.52	24.52	24.5	900
1741214400	24.53	0	0.00	24.53	24.53	24.53	0
1741128000	24.53	0.03	0.12	24.4	24.54	24.4	500
1741041600	24.5	-0.38	-1.53	24.47	24.5	24.45	2492
1740782400	24.88	0.07	0.28	24.84	24.88	24.84	300
1740696000	24.81	0.09	0.36	24.81	24.81	24.81	400
1740609600	24.72	0.12	0.49	24.65	24.72	24.6	4100
1740523200	24.6	-0.05	-0.20	24.63	24.65	24.6	6916
1740436800	24.65	0.06	0.24	24.66	24.66	24.65	840
1740177600	24.59	-0.06	-0.24	24.65	24.65	24.59	900
1740091200	24.65	0	0.00	24.65	24.65	24.65	0
1740004800	24.65	-0.06	-0.24	24.54	24.65	24.54	1100
1739918400	24.71	0	0.00	24.71	24.71	24.71	0
1739572800	24.71	0.21	0.86	24.63	24.71	24.55	2029
1739486400	24.5	-0.09	-0.37	24.51	24.51	24.5	3200
1739400000	24.59	0	0.00	24.59	24.59	24.59	0
1739313600	24.59	0.03	0.12	24.7	24.71	24.59	3152
1739227200	24.56	-0.18	-0.73	24.74	24.74	24.56	1100
1738968000	24.74	-0.06	-0.24	24.8	24.8	24.74	2036
1738881600	24.8	0.2	0.81	24.69	24.8	24.69	4875
1738795200	24.6	0	0.00	24.57	24.6	24.57	17622
1738708800	24.6	0	0.00	24.6	24.6	24.6	0
1738622400	24.6	0	0.00	24.68	24.68	24.5	1900
1738363200	24.6	0.25	1.03	24.33	24.6	24.33	3927
1738276800	24.35	-0.23	-0.94	24.58	24.58	24.35	4000
1738190400	24.58	0	0.00	24.58	24.58	24.58	50
1738104000	24.58	0.18	0.74	24.58	24.58	24.58	1580
1738017600	24.4	-0.11	-0.45	24.4	24.4	24.4	4550

Great West Lifeco

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

International Bank for R...

SIT Societa Italiana Tra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관