Hot Features
프리미엄
Guardian Ultra Short US T Bill Fund (GUTB.U)
TSX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735069200 | 49.97 | 0.01 | 0.02 | 49.96 | 49.97 | 49.96 | 14300 |
| 1734993600 | 49.96 | -0.23 | -0.46 | 49.96 | 49.96 | 49.96 | 600 |
| 1734734400 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 700 |
| 1734648000 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.18 | 0 |
| 1734561600 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 0 |
| 1734475200 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.17 | 1600 |
| 1734388800 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 20 |
| 1734129600 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 0 |
| 1734043200 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 500 |
| 1733956800 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1733870400 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 1500 |
| 1733784000 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 100 |
| 1733524800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.1 | 0 |
| 1733438400 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 100 |
| 1733352000 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 0 |
| 1733265600 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1733179200 | 50.08 | 0.02 | 0.04 | 50.05 | 50.08 | 50.05 | 598 |
| 1732920000 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.06 | 1866 |
| 1732833600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732747200 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 550 |
| 1732660800 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 0 |
| 1732574400 | 50.03 | -0.21 | -0.42 | 50.03 | 50.03 | 50.03 | 0 |
| 1732315200 | 50.24 | 0.01 | 0.02 | 50.23 | 50.24 | 50.23 | 1100 |
| 1732228800 | 50.23 | 0.01 | 0.02 | 50.23 | 50.23 | 50.23 | 0 |
| 1732142400 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1732056000 | 50.22 | 0.01 | 0.02 | 50.22 | 50.22 | 50.22 | 0 |
| 1731969600 | 50.21 | 0.02 | 0.04 | 50.21 | 50.21 | 50.21 | 58 |
| 1731710400 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 0 |
| 1731624000 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 0 |
| 1731537600 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 800 |
| 1731451200 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1731364800 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.17 | 500 |
| 1731105600 | 50.16 | 0.03 | 0.06 | 50.14 | 50.17 | 50.14 | 1000 |
| 1731019200 | 50.13 | -0.01 | -0.02 | 50.13 | 50.13 | 50.13 | 1200 |
| 1730932800 | 50.14 | 0.01 | 0.02 | 50.12 | 50.14 | 50.11 | 2700 |
| 1730846400 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.13 | 715 |
| 1730760000 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 100 |
| 1730497200 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1730410800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.1 | 100 |
| 1730324400 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 2000 |
| 1730238000 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1730151600 | 50.08 | 0.02 | 0.04 | 50.08 | 50.08 | 50.08 | 0 |
| 1729892400 | 50.06 | -0.19 | -0.38 | 50.06 | 50.06 | 50.06 | 0 |
| 1729806000 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 200 |
| 1729719600 | 50.25 | 0.01 | 0.02 | 50.25 | 50.25 | 50.25 | 0 |
| 1729633200 | 50.24 | 0.01 | 0.02 | 50.24 | 50.24 | 50.24 | 0 |
| 1729546800 | 50.23 | 0.02 | 0.04 | 50.23 | 50.23 | 50.23 | 0 |
| 1729287600 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 9700 |
| 1729201200 | 50.21 | 0.01 | 0.02 | 50.21 | 50.21 | 50.21 | 0 |
| 1729114800 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.2 | 1200 |
| 1729028400 | 50.19 | 0.02 | 0.04 | 50.18 | 50.19 | 50.18 | 1003 |
| 1728682800 | 50.17 | 0.01 | 0.02 | 50.15 | 50.17 | 50.15 | 800 |
| 1728596400 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 0 |
| 1728510000 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1728423600 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 0 |
| 1728337200 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.14 | 0 |
| 1728078000 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 900 |
| 1727991600 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1727905200 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 134 |
| 1727818800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.1 | 0 |
| 1727730000 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.09 | 100 |
| 1727473200 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 900 |
| 1727386800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1727300400 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 2100 |
