Gold Standard Ventures Corp【GSV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Gold Standard Ventures Corp (GSV)
Gold Standard Ventures Corp (GSV) 과거

Gold Standard Ventures Corp (GSV)

0.55

0.00

(0.00%)

마감 30 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.55	0.55	0.55	0	0	CS
4	0	0	0.55	0.55	0.55	0	0	CS
12	0	0	0.55	0.55	0.55	0	0	CS
26	0	0	0.55	0.55	0.55	0	0	CS
52	0	0	0.55	0.55	0.55	0	0	CS
156	-0.05	-8.33333333333	0.6	0.66	0.36	36413	0.52335758	CS
260	-0.28	-33.734939759	0.83	1.5	0.36	126912	0.8550811	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	0.55	0	0.00	0.55	0.55	0.55	0
1732833600	0.55	0	0.00	0.55	0.55	0.55	0
1732747200	0.55	0	0.00	0.55	0.55	0.55	0
1732660800	0.55	0	0.00	0.55	0.55	0.55	0
1732574400	0.55	0	0.00	0.55	0.55	0.55	0
1732315200	0.55	0	0.00	0.55	0.55	0.55	0
1732228800	0.55	0	0.00	0.55	0.55	0.55	0
1732142400	0.55	0	0.00	0.55	0.55	0.55	0
1732056000	0.55	0	0.00	0.55	0.55	0.55	0
1731969600	0.55	0	0.00	0.55	0.55	0.55	0
1731710400	0.55	0	0.00	0.55	0.55	0.55	0
1731624000	0.55	0	0.00	0.55	0.55	0.55	0
1731537600	0.55	0	0.00	0.55	0.55	0.55	0
1731451200	0.55	0	0.00	0.55	0.55	0.55	0
1731364800	0.55	0	0.00	0.55	0.55	0.55	0
1731105600	0.55	0	0.00	0.55	0.55	0.55	0
1731019200	0.55	0	0.00	0.55	0.55	0.55	0
1730932800	0.55	0	0.00	0.55	0.55	0.55	0
1730846400	0.55	0	0.00	0.55	0.55	0.55	0
1730760000	0.55	0	0.00	0.55	0.55	0.55	0
1730497200	0.55	0	0.00	0.55	0.55	0.55	0
1730410800	0.55	0	0.00	0.55	0.55	0.55	0
1730324400	0.55	0	0.00	0.55	0.55	0.55	0
1730238000	0.55	0	0.00	0.55	0.55	0.55	0
1730151600	0.55	0	0.00	0.55	0.55	0.55	0
1729892400	0.55	0	0.00	0.55	0.55	0.55	0
1729806000	0.55	0	0.00	0.55	0.55	0.55	0
1729719600	0.55	0	0.00	0.55	0.55	0.55	0
1729633200	0.55	0	0.00	0.55	0.55	0.55	0
1729546800	0.55	0	0.00	0.55	0.55	0.55	0
1729287600	0.55	0	0.00	0.55	0.55	0.55	0
1729201200	0.55	0	0.00	0.55	0.55	0.55	0
1729114800	0.55	0	0.00	0.55	0.55	0.55	0
1729028400	0.55	0	0.00	0.55	0.55	0.55	0
1728682800	0.55	0	0.00	0.55	0.55	0.55	0
1728596400	0.55	0	0.00	0.55	0.55	0.55	0
1728510000	0.55	0	0.00	0.55	0.55	0.55	0
1728423600	0.55	0	0.00	0.55	0.55	0.55	0
1728337200	0.55	0	0.00	0.55	0.55	0.55	0
1728078000	0.55	0	0.00	0.55	0.55	0.55	0
1727991600	0.55	0	0.00	0.55	0.55	0.55	0
1727905200	0.55	0	0.00	0.55	0.55	0.55	0
1727818800	0.55	0	0.00	0.55	0.55	0.55	0
1727732400	0.55	0	0.00	0.55	0.55	0.55	0
1727473200	0.55	0	0.00	0.55	0.55	0.55	0
1727386800	0.55	0	0.00	0.55	0.55	0.55	0
1727300400	0.55	0	0.00	0.55	0.55	0.55	0
1727214000	0.55	0	0.00	0.55	0.55	0.55	0
1727127600	0.55	0	0.00	0.55	0.55	0.55	0
1726868400	0.55	0	0.00	0.55	0.55	0.55	0
1726782000	0.55	0	0.00	0.55	0.55	0.55	0
1726695600	0.55	0	0.00	0.55	0.55	0.55	0
1726609200	0.55	0	0.00	0.55	0.55	0.55	0
1726522800	0.55	0	0.00	0.55	0.55	0.55	0
1726263600	0.55	0	0.00	0.55	0.55	0.55	0
1726177200	0.55	0	0.00	0.55	0.55	0.55	0
1726090800	0.55	0	0.00	0.55	0.55	0.55	0
1726004400	0.55	0	0.00	0.55	0.55	0.55	0
1725918000	0.55	0	0.00	0.55	0.55	0.55	0
1725658800	0.55	0	0.00	0.55	0.55	0.55	0
1725572400	0.55	0	0.00	0.55	0.55	0.55	0
1725486000	0.55	0	0.00	0.55	0.55	0.55	0
1725399600	0.55	0	0.00	0.55	0.55	0.55	0
1725054000	0.55	0	0.00	0.55	0.55	0.55	0

Gold Standard Ventures

Envirosuite (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관