Hot Features
프리미엄
Granite Real Estate Investment Trust (GRT.UN)
TSX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739572800 | 68.02 | -0.1 | -0.15 | 68.46 | 69.23 | 67.79 | 106753 |
| 1739486400 | 68.12 | 0.3 | 0.44 | 67.73 | 68.56 | 67.54 | 162939 |
| 1739400000 | 67.82 | -0.85 | -1.24 | 68.1 | 68.44 | 67.67 | 139551 |
| 1739313600 | 68.67 | -1.44 | -2.05 | 69.51 | 70.12 | 68.32 | 121023 |
| 1739227200 | 70.11 | 0.64 | 0.92 | 69.47 | 70.11 | 68.58 | 114858 |
| 1738968000 | 69.47 | -1.42 | -2.00 | 70.3 | 70.61 | 68.62 | 100311 |
| 1738881600 | 70.89 | 1.18 | 1.69 | 69.51 | 70.91 | 69.42 | 172644 |
| 1738795200 | 69.71 | 2.44 | 3.63 | 67.27 | 69.71 | 67.27 | 111034 |
| 1738708800 | 67.27 | 0.85 | 1.28 | 67.17 | 68.15 | 66.81 | 181276 |
| 1738622400 | 66.42 | -3.77 | -5.37 | 67.13 | 67.91 | 66.2 | 296422 |
| 1738363200 | 70.19 | -0.64 | -0.90 | 70.65 | 70.81 | 69.63 | 297073 |
| 1738276800 | 70.83 | 1.67 | 2.41 | 70.2 | 71.25 | 69.72 | 207325 |
| 1738190400 | 69.16 | -0.14 | -0.20 | 69.19 | 69.6 | 68.32 | 114638 |
| 1738104000 | 69.3 | -0.27 | -0.39 | 69.64 | 70.37 | 69.3 | 96597 |
| 1738017600 | 69.57 | -0.76 | -1.08 | 70.18 | 71.17 | 69.31 | 122396 |
| 1737758400 | 70.33 | 0.95 | 1.37 | 69.29 | 70.33 | 69.2 | 79264 |
| 1737672000 | 69.38 | -0.94 | -1.34 | 70.34 | 70.61 | 69.29 | 142600 |
| 1737585600 | 70.32 | 0.75 | 1.08 | 69.97 | 70.4 | 69.48 | 152259 |
| 1737499200 | 69.57 | 1.55 | 2.28 | 68.19 | 69.71 | 67.69 | 158848 |
| 1737412800 | 68.02 | -0.1 | -0.15 | 67.43 | 68.57 | 66.83 | 114349 |
| 1737153600 | 68.12 | -0.31 | -0.45 | 68.85 | 69.16 | 67.99 | 76405 |
| 1737067200 | 68.43 | -0.75 | -1.08 | 69.23 | 69.47 | 68.25 | 161072 |
| 1736980800 | 69.18 | 0.57 | 0.83 | 69.3 | 70.02 | 68.96 | 86893 |
| 1736894400 | 68.61 | 0.6 | 0.88 | 68.55 | 68.99 | 67.91 | 107450 |
| 1736808000 | 68.01 | -0.31 | -0.45 | 68 | 69.03 | 67.71 | 121388 |
| 1736548800 | 68.32 | -1.58 | -2.26 | 69.91 | 69.91 | 67.76 | 121034 |
| 1736462400 | 69.9 | 0.15 | 0.22 | 69.36 | 69.96 | 69.36 | 31379 |
| 1736376000 | 69.75 | -0.61 | -0.87 | 70.19 | 70.19 | 68.87 | 101850 |
| 1736289600 | 70.36 | -0.2 | -0.28 | 71.51 | 71.51 | 70.25 | 79941 |
| 1736203200 | 70.56 | -0.35 | -0.49 | 70.91 | 71 | 70.35 | 46906 |
| 1735944000 | 70.91 | 1.15 | 1.65 | 69.5 | 70.97 | 69.42 | 53909 |
| 1735857600 | 69.76 | 0 | 0.00 | 69.5 | 70.5 | 69.5 | 120476 |
| 1735684800 | 69.76 | 1.04 | 1.51 | 68.72 | 69.95 | 68.72 | 95978 |
| 1735598400 | 68.72 | -0.99 | -1.42 | 69.04 | 69.62 | 68.5 | 175609 |
| 1735339200 | 69.71 | -1.58 | -2.22 | 70.4 | 71.48 | 69.65 | 128688 |
| 1735069200 | 71.29 | 0.81 | 1.15 | 70.45 | 71.29 | 70.45 | 19388 |
| 1734993600 | 70.48 | -0.93 | -1.30 | 71.16 | 71.16 | 70.46 | 68914 |
| 1734734400 | 71.41 | 0.78 | 1.10 | 70.01 | 72.24 | 70.01 | 229272 |
| 1734648000 | 70.63 | -0.55 | -0.77 | 71.03 | 71.32 | 70.25 | 142812 |
| 1734561600 | 71.18 | -1.73 | -2.37 | 72.91 | 73.95 | 71.06 | 149511 |
| 1734475200 | 72.91 | 0.91 | 1.26 | 71.7 | 73.11 | 71.7 | 136743 |
| 1734388800 | 72 | -0.72 | -0.99 | 72.78 | 73.15 | 71.72 | 80228 |
| 1734129600 | 72.72 | -0.42 | -0.57 | 73.08 | 73.28 | 72.22 | 64460 |
| 1734043200 | 73.14 | 0.34 | 0.47 | 72.34 | 73.66 | 72.34 | 62827 |
| 1733956800 | 72.8 | -0.08 | -0.11 | 72.59 | 73.52 | 72.59 | 59034 |
| 1733870400 | 72.88 | -1.29 | -1.74 | 73.94 | 74.03 | 72.87 | 39774 |
| 1733784000 | 74.17 | 0.61 | 0.83 | 73.43 | 74.43 | 72.95 | 78464 |
| 1733524800 | 73.56 | -0.32 | -0.43 | 73.78 | 74.2 | 73.33 | 55172 |
| 1733438400 | 73.88 | -0.62 | -0.83 | 74.81 | 74.81 | 73.59 | 63247 |
| 1733352000 | 74.5 | -0.68 | -0.90 | 74.67 | 75.2 | 74 | 59874 |
| 1733265600 | 75.18 | -0.33 | -0.44 | 75.45 | 75.65 | 74.74 | 99856 |
| 1733179200 | 75.51 | -0.49 | -0.64 | 75.41 | 75.8 | 74.8 | 59366 |
| 1732920000 | 76 | 0.39 | 0.52 | 75.14 | 76.47 | 75.14 | 128035 |
| 1732833600 | 75.61 | 0.73 | 0.97 | 75.73 | 76.11 | 75.32 | 24409 |
| 1732747200 | 74.88 | 0.25 | 0.33 | 74.66 | 75.75 | 74.66 | 53125 |
| 1732660800 | 74.63 | -1 | -1.32 | 75.1 | 75.26 | 73.23 | 134192 |
| 1732574400 | 75.63 | 1.7 | 2.30 | 74.19 | 75.83 | 74.19 | 88301 |
| 1732315200 | 73.93 | 0.14 | 0.19 | 73.7 | 74.5 | 73.5 | 73872 |
| 1732228800 | 73.79 | -0.19 | -0.26 | 73.76 | 74.32 | 73.37 | 74154 |
| 1732142400 | 73.98 | -0.24 | -0.32 | 74.54 | 74.78 | 73.66 | 57732 |
| 1732056000 | 74.22 | -0.57 | -0.76 | 74.48 | 75 | 73.46 | 104394 |
| 1731969600 | 74.79 | -0.58 | -0.77 | 74.98 | 75.24 | 73.62 | 115612 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
