Granite Real Estate Investment Trust【GRT.UN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Granite Real Estate Investment Trust (GRT.UN)
Granite Real Estate Investment Trust (GRT.UN) 과거

Granite Real Estate Investment Trust (GRT.UN)

74.54

-1.44

(-1.90%)

마감 02 11월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730497200	74.54	-1.44	-1.90	75.88	76.05	74.22	127604
1730410800	75.98	-1.07	-1.39	76.85	77.6	75.96	133319
1730324400	77.05	1.15	1.52	75.99	77.17	75.88	79939
1730238000	75.9	-0.63	-0.82	76.69	76.85	75.85	59357
1730151600	76.53	0.1	0.13	76.65	77.11	76.07	75656
1729892400	76.43	-1.12	-1.44	77.5	77.58	76.02	85158
1729806000	77.55	1.23	1.61	76.67	77.58	76	117029
1729719600	76.32	0.22	0.29	75.5	76.92	75.5	68495
1729633200	76.1	0.28	0.37	75.84	76.3	75.5	62690
1729546800	75.82	-1.15	-1.49	77	77	75	137999
1729287600	76.97	-1.67	-2.12	79.02	79.02	76.93	103287
1729201200	78.64	-0.65	-0.82	79.65	79.65	78.32	61699
1729114800	79.29	0.93	1.19	78.62	79.98	77.9	109114
1729028400	78.36	1.36	1.77	77	78.5	77	104477
1728682800	77	0	0.00	77.25	77.25	76.32	136351
1728596400	77	-2.7	-3.39	78.84	79.05	76.72	157228
1728510000	79.7	0	0.00	79.7	79.7	79.7	0
1728423600	79.7	-0.8	-0.99	80.5	80.84	79.5	74359
1728337200	80.5	0.49	0.61	79.97	80.51	79	44840
1728078000	80.01	-0.08	-0.10	80.09	80.39	79.05	71361
1727991600	80.09	-0.44	-0.55	80.49	80.49	79.28	36247
1727905200	80.53	-1.2	-1.47	81.7	81.7	80.39	73028
1727818800	81.73	0.1	0.12	81.76	82	81	86148
1727730000	81.63	1.08	1.34	80.1	81.69	80.1	51897
1727473200	80.55	-0.59	-0.73	81.14	81.62	80	111957
1727386800	81.14	0.41	0.51	80.91	81.31	80.17	84624
1727300400	80.73	-0.03	-0.04	81.2	81.2	80	62678
1727214000	80.76	-0.28	-0.35	80.86	81.57	80.76	67197
1727127600	81.04	-0.44	-0.54	81.49	81.84	80.8	53716
1726868400	81.48	0.17	0.21	81.45	82.75	81.23	162198
1726782000	81.31	-0.51	-0.62	82.85	82.88	81.11	100068
1726695600	81.82	0.14	0.17	81.42	82.56	81.22	84636
1726609200	81.68	0.68	0.84	80.99	81.81	80.8	87946
1726522800	81	0.54	0.67	80.28	81.48	80.2	82752
1726263600	80.46	1.22	1.54	79.02	81.06	79.02	65563
1726177200	79.24	0.42	0.53	78.8	79.68	78.8	49283
1726090800	78.82	1.76	2.28	77.78	79.43	77.46	107191
1726004400	77.06	0	0.00	77.06	77.06	77.06	0
1725918000	77.06	1.46	1.93	75.58	77.43	75.58	65948
1725658800	75.6	-0.81	-1.06	76.91	76.96	75.18	44858
1725572400	76.41	-1.11	-1.43	77.85	78.26	76	78072
1725486000	77.52	1.4	1.84	75.72	77.95	75.72	96308
1725399600	76.12	-0.43	-0.56	76.09	76.66	75.75	66720
1725054000	76.55	0.26	0.34	76.2	76.76	75.37	118754
1724967600	76.29	-0.42	-0.55	76.4	77	76.16	68456
1724881200	76.71	-0.29	-0.38	77.01	77.24	76.43	86303
1724794800	77	1.1	1.45	75.9	77.5	75.4	96104
1724708400	75.9	0.52	0.69	74.98	76.48	74.98	73204
1724449200	75.38	1.7	2.31	73.92	75.91	73.89	142777
1724362800	73.68	0.77	1.06	72.36	73.73	72.36	67076
1724276400	72.91	1.38	1.93	71.92	73.17	71.75	35909
1724190000	71.53	0.43	0.60	71.2	71.83	71.06	25335
1724103600	71.1	-0.4	-0.56	72.11	72.11	70.67	57016
1723844400	71.5	-0.14	-0.20	71.11	71.97	71.11	53740
1723758000	71.64	0.34	0.48	72.06	72.8	71.64	49887
1723671600	71.3	0.06	0.08	71.25	71.56	70.28	42513
1723585200	71.24	0.34	0.48	71.73	71.73	70.98	54249
1723498800	70.9	-0.65	-0.91	70.81	71.73	70.25	78778
1723239600	71.55	0.59	0.83	70.52	71.84	69.59	70752
1723153200	70.96	-2.13	-2.91	72	72	69.12	128626
1723066800	73.09	-1.08	-1.46	74.12	74.43	71.92	106131
1722980400	74.17	0.83	1.13	72.86	74.78	72.1	68557
1722634800	73.34	-0.99	-1.33	73.44	73.44	72.2	43797

Granite Real Estate Inve...

Altamir Amboise

McGrath RentCorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관