GRC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.075 | 0.08 | 0.07 | 0.0748968 | 4,108 | -0.005 | -6.67% |
1개월 | 0.08 | 0.08 | 0.05 | 0.0613043 | 22,634 | -0.01 | -12.50% |
3개월 | 0.07 | 0.085 | 0.05 | 0.0706192 | 18,813 | 0.00 | 0.00% |
6개월 | 0.085 | 0.10 | 0.05 | 0.0773067 | 15,546 | -0.015 | -17.65% |
1년 | 0.12 | 0.125 | 0.05 | 0.0892819 | 20,633 | -0.05 | -41.67% |
3년 | 0.105 | 0.265 | 0.05 | 0.1626003 | 43,569 | -0.035 | -33.33% |
5년 | 0.12 | 0.265 | 0.05 | 0.1315877 | 75,683 | -0.05 | -41.67% |
GRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 6,110 |
14 5월(5) 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 5,771 |
11 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
10 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
09 5월(5) 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 3,550 |
08 5월(5) 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 2,000 |
07 5월(5) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,013 |
04 5월(5) 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 10,140 |
03 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
02 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,129 |
01 5월(5) 2024 | 0.065 | -0.015 | -18.75% | 0.075 | 0.075 | 0.065 | 32,010 |
30 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
27 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
26 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 15 |
25 4월(4) 2024 | 0.08 | 0.025 | 45.45% | 0.055 | 0.08 | 0.055 | 34,275 |
24 4월(4) 2024 | 0.055 | -0.015 | -21.43% | 0.075 | 0.075 | 0.05 | 241,924 |
23 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 62 |
20 4월(4) 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 5,000 |
19 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
18 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 17,000 |
17 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,000 |
16 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |