ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
GuardPath Managed Decumulation 2042 Fund

GuardPath Managed Decumulation 2042 Fund (GPMD)

10.33
0.00
(0.00%)
마감 26 12월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173508000010.3300.0010.3310.3310.330
173499360010.330.090.8810.3310.3310.330
173473440010.240.050.4910.2410.2410.240
173464800010.19-0.1-0.9710.1910.1910.190
173456160010.29-0.08-0.7710.2910.2910.290
173447520010.37-0.01-0.1010.3710.3710.370
173438880010.380.010.1010.3810.3810.380
173412960010.37-0.03-0.2910.410.410.37100
173404320010.4-0.03-0.2910.410.410.430
173395680010.43-0.01-0.1010.4310.4310.430
173387040010.440.010.1010.4410.4410.440
173378400010.43-0.03-0.2910.4310.4310.430
173352480010.460.070.6710.4610.4610.460
173343840010.3900.0010.3910.3910.398
173335200010.390.020.1910.3910.3910.390
173326560010.370.010.1010.3710.3710.370
173317920010.360.030.2910.3610.3610.360
173292000010.330.060.5810.4910.4910.33100
173283360010.270.010.1010.2710.2710.270
173274720010.26-0.01-0.1010.2610.2610.260
173266080010.270.060.5910.2710.2710.270
173257440010.21-0.01-0.1010.2110.2110.210
173231520010.220.010.1010.2510.2510.22500
173222880010.210.010.1010.2110.2110.210
173214240010.2-0.01-0.1010.1610.210.16350
173205600010.2100.0010.2110.2110.212
173196960010.2100.0010.2110.2110.210
173171040010.21-0.04-0.3910.2110.2110.210
173162400010.2500.0010.2510.2510.250
173153760010.2500.0010.2510.2510.250
173145120010.25-0.02-0.1910.2510.2510.250
173136480010.270.010.1010.2710.2710.270
173110560010.260.030.2910.2610.2610.260
173101920010.230.050.4910.2310.2310.230
173093280010.180.080.7910.2310.2310.18100
173084640010.10.030.3010.110.110.10
173076000010.07-0.03-0.3010.0710.0710.070
173049720010.1-0.01-0.1010.110.110.10
173041080010.11-0.04-0.3910.1310.1310.11100
173032440010.15-0.04-0.3910.1510.1510.150
173023800010.190.020.2010.1910.1910.190
173015160010.170.030.3010.1710.1710.171
172989240010.14-0.07-0.6910.1410.1410.1420
172980600010.210.030.2910.2110.2110.210
172971960010.18-0.06-0.5910.1810.1810.180
172963320010.2400.0010.2410.2410.240
172954680010.24-0.04-0.3910.2410.2410.240
172928760010.280.040.3910.2810.2810.280
172920120010.2400.0010.2410.2410.240
172911480010.240.020.2010.2410.2410.240
172902840010.220.020.2010.2210.2210.220
172868280010.20.050.4910.210.210.20
172859640010.150.010.1010.1510.1510.150
172851000010.140.050.5010.1410.1410.140
172842360010.090.020.2010.0910.0910.090
172833720010.07-0.01-0.1010.0710.0710.070
172807800010.080.030.3010.0810.0810.080
172799160010.05-0.04-0.4010.0510.0510.050
172790520010.09-0.01-0.1010.0910.0910.090
172781880010.1-0.06-0.5910.110.110.10
172773240010.160.020.2010.1610.1610.16100
172747320010.140.020.2010.1410.1410.140
172738680010.120.030.3010.1210.1210.120
172730040010.0900.0010.0910.0910.090

최근 히스토리

Delayed Upgrade Clock