Gold Mountain Mining Historical Data - GMTN

기업명	주식 심볼	시장	주식 타입
Gold Mountain Mining Corp	GMTN	토론토	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.005	16.67%	0.035	22:30:00

개장가	저가	고가	종가	전일 종가
0.035	0.035	0.035	0.035	0.03

GMTN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.035	0.035	0.03	0.0313104	62,126	0.00	0.00%
1개월	0.03	0.05	0.03	0.0384269	276,375	0.005	16.67%
3개월	0.015	0.05	0.01	0.0220237	340,666	0.02	133.33%
6개월	0.095	0.10	0.01	0.0342004	328,497	-0.06	-63.16%
1년	0.17	0.19	0.01	0.0566055	226,686	-0.135	-79.41%
3년	1.79	1.85	0.01	0.3771469	204,796	-1.76	-98.04%
5년	1.79	1.85	0.01	0.3771469	204,796	-1.76	-98.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.035	0.005	16.67%	0.035	0.035	0.035	16,333
03 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	73,260
02 5월(5) 2024	0.03	0.00	0.00%	0.035	0.035	0.03	49,635
01 5월(5) 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	60,480
30 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.03	65,130
27 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
26 4월(4) 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	119,049
25 4월(4) 2024	0.04	0.005	14.29%	0.04	0.04	0.04	6,800
24 4월(4) 2024	0.035	0.00	0.00%	0.03	0.035	0.03	43,145
23 4월(4) 2024	0.035	0.00	0.00%	0.04	0.04	0.035	68,081
20 4월(4) 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	51,889
19 4월(4) 2024	0.04	0.01	33.33%	0.035	0.04	0.035	71,824
18 4월(4) 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	259,894
17 4월(4) 2024	0.035	-0.005	-12.50%	0.045	0.045	0.03	417,599
16 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	198,715
13 4월(4) 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	374,223
12 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.04	247,093
11 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.04	245,677
10 4월(4) 2024	0.045	0.005	12.50%	0.045	0.05	0.04	1,210,149
09 4월(4) 2024	0.04	0.01	33.33%	0.035	0.045	0.035	836,659
06 4월(4) 2024	0.03	0.005	20.00%	0.03	0.035	0.03	851,823
05 4월(4) 2024	0.025	0.00	0.00%	0.025	0.03	0.025	469,390