Gold Mountain Mining Corp【GMTN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Gold Mountain Mining Corp (GMTN)
Gold Mountain Mining Corp (GMTN) 과거

Gold Mountain Mining Corp (GMTN)

0.025

0.005

( 25.00% )

업데이트: 04:05:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	25	0.02	0.03	0.02	212966	0.02479986	CS
4	0	0	0.025	0.03	0.02	113012	0.0243864	CS
12	-0.01	-28.5714285714	0.035	0.04	0.02	127991	0.02945944	CS
26	-0.015	-37.5	0.04	0.06	0.02	125795	0.03985315	CS
52	0.01	66.6666666667	0.015	0.06	0.01	165346	0.03123498	CS
156	-1.465	-98.322147651	1.49	1.53	0.01	179041	0.21791516	CS
260	-1.765	-98.6033519553	1.79	1.85	0.01	181696	0.32607649	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740523200	0.02	-0.005	-20.00	0.025	0.025	0.02	42624
1740436800	0.025	0	0.00	0.02	0.025	0.02	516163
1740177600	0.025	0	0.00	0.02	0.03	0.02	145000
1740091200	0.025	0	0.00	0.02	0.03	0.02	202000
1740004800	0.025	0.005	25.00	0.02	0.025	0.02	159042
1739918400	0.02	-0.005	-20.00	0.02	0.025	0.02	213785
1739572800	0.025	0	0.00	0.025	0.025	0.02	104230
1739486400	0.025	0	0.00	0.025	0.025	0.025	2110
1739400000	0.025	0.005	25.00	0.025	0.025	0.025	39231
1739313600	0.02	-0.005	-20.00	0.02	0.02	0.02	7098
1739227200	0.025	0	0.00	0.025	0.025	0.025	1000
1738968000	0.025	0	0.00	0.025	0.025	0.025	1500
1738881600	0.025	0	0.00	0.025	0.025	0.025	50000
1738795200	0.025	0	0.00	0.02	0.025	0.02	330122
1738708800	0.025	0	0.00	0.025	0.025	0.025	14806
1738622400	0.025	0	0.00	0.025	0.025	0.02	307459
1738363200	0.025	0	0.00	0.025	0.025	0.025	300
1738276800	0.025	0	0.00	0.025	0.025	0.025	2550
1738190400	0.025	0.005	25.00	0.025	0.025	0.025	8200
1738104000	0.02	0	0.00	0.025	0.025	0.02	11000
1738017600	0.02	-0.005	-20.00	0.025	0.025	0.02	12000
1737758400	0.025	0	0.00	0.025	0.025	0.025	90000
1737672000	0.025	0	0.00	0.025	0.025	0.025	6111
1737585600	0.025	0.005	25.00	0.025	0.025	0.025	6600
1737499200	0.02	-0.005	-20.00	0.02	0.025	0.02	228449
1737412800	0.025	0	0.00	0.02	0.025	0.02	51029
1737153600	0.025	0	0.00	0.025	0.025	0.025	5856
1737067200	0.025	0	0.00	0.025	0.025	0.025	20000
1736980800	0.025	0	0.00	0.02	0.025	0.02	23845
1736894400	0.025	0	0.00	0.025	0.025	0.025	31000
1736808000	0.025	0	0.00	0.025	0.025	0.025	232701
1736548800	0.025	0	0.00	0.025	0.025	0.025	6258
1736462400	0.025	-0.005	-16.67	0.03	0.03	0.025	630878
1736376000	0.03	0	0.00	0.03	0.03	0.03	0
1736289600	0.03	0	0.00	0.025	0.03	0.025	82000
1736203200	0.03	0	0.00	0.025	0.03	0.025	205400
1735944000	0.03	0	0.00	0.025	0.03	0.025	104117
1735857600	0.03	0	0.00	0.03	0.03	0.03	200
1735684800	0.03	0.005	20.00	0.03	0.03	0.03	15069
1735598400	0.025	-0.005	-16.67	0.03	0.03	0.025	391095
1735339200	0.03	-0.005	-14.29	0.03	0.03	0.03	110110
1735069200	0.035	0.005	16.67	0.035	0.035	0.035	10000
1734993600	0.03	0	0.00	0.03	0.03	0.03	18500
1734734400	0.03	0	0.00	0.03	0.03	0.03	39439
1734648000	0.03	-0.005	-14.29	0.03	0.03	0.03	121050
1734561600	0.035	0	0.00	0.03	0.035	0.03	112402
1734475200	0.035	0	0.00	0.03	0.035	0.03	52000
1734388800	0.035	0	0.00	0.035	0.035	0.035	40861
1734129600	0.035	0.005	16.67	0.035	0.035	0.035	33000
1734043200	0.03	0	0.00	0.035	0.035	0.03	6002
1733956800	0.03	-0.01	-25.00	0.03	0.035	0.03	507360
1733870400	0.04	0	0.00	0.025	0.04	0.025	1374468
1733784000	0.04	0.005	14.29	0.035	0.04	0.035	150400
1733524800	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1733438400	0.04	0.005	14.29	0.035	0.04	0.035	45000
1733352000	0.035	-0.005	-12.50	0.035	0.035	0.035	245099
1733265600	0.04	0	0.00	0.035	0.04	0.035	17783
1733179200	0.04	0	0.00	0.04	0.04	0.035	103526
1732920000	0.04	0.005	14.29	0.04	0.04	0.04	18826
1732833600	0.035	-0.005	-12.50	0.04	0.04	0.035	13000
1732747200	0.04	0	0.00	0.04	0.04	0.04	351500
1732660800	0.04	-0.005	-11.11	0.045	0.045	0.04	14923

Gold Mountain Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관