Guardian P Global Quality Growth ETF【GIQG.B】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Guardian P Global Quality Growth ETF (GIQG.B)
Guardian P Global Quality Growth ETF (GIQG.B) 과거

Guardian P Global Quality Growth ETF (GIQG.B)

34.63

0.00

( 0.00% )

업데이트: 05:08:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738622400	34.63	-0.1	-0.29	34.98	34.98	34.63	391
1738363200	34.73	0.04	0.12	35.03	35.03	34.73	200
1738276800	34.69	0.23	0.67	34.69	34.69	34.69	0
1738190400	34.46	0.04	0.12	34.46	34.46	34.46	600
1738104000	34.42	0.28	0.82	34.42	34.42	34.42	0
1738017600	34.14	-1.14	-3.23	34.12	34.14	34.09	5600
1737758400	35.28	-0.21	-0.59	35.29	35.29	35.28	900
1737672000	35.49	-0.09	-0.25	35.49	35.49	35.49	600
1737585600	35.58	0.79	2.27	34.97	35.58	34.97	900
1737499200	34.79	0.18	0.52	34.73	34.8	34.73	4400
1737412800	34.61	-0.06	-0.17	34.58	34.61	34.58	900
1737153600	34.67	0.6	1.76	34.67	34.67	34.67	600
1737067200	34.07	0.16	0.47	34.07	34.07	34.07	400
1736980800	33.91	0.62	1.86	33.9	33.91	33.9	700
1736894400	33.29	-0.06	-0.18	33.25	33.29	33.25	1800
1736808000	33.35	-0.34	-1.01	33.32	33.35	33.32	800
1736548800	33.69	-0.35	-1.03	33.45	33.69	33.45	12692
1736462400	34.04	0.21	0.62	34.02	34.04	34.02	800
1736376000	33.83	0.04	0.12	33.83	33.83	33.83	0
1736289600	33.79	-0.34	-1.00	33.79	33.79	33.79	500
1736203200	34.13	0.14	0.41	34.13	34.13	34.13	0
1735944000	33.99	0.76	2.29	33.97	33.99	33.97	800
1735857600	33.229999	0.05	0.15	33.229999	33.229999	33.229999	1
1735684800	33.18	-0.34	-1.01	33.28	33.28	33.18	100
1735598400	33.52	-0.42	-1.24	33.479999	33.52	33.479999	2700
1735339200	33.94	0.03	0.09	33.94	33.94	33.94	0
1735080000	33.91	0	0.00	33.91	33.91	33.91	0
1734993600	33.91	0.17	0.50	33.89	33.91	33.89	1300
1734734400	33.74	0.16	0.48	33.74	33.74	33.74	400
1734648000	33.58	-0.15	-0.44	33.58	33.66	33.549999	2300
1734561600	33.73	-0.65	-1.89	33.95	33.95	33.73	200
1734475200	34.38	-0.1	-0.29	34.38	34.38	34.38	0
1734388800	34.48	0.34	1.00	34.45	34.48	34.45	900
1734129600	34.14	0.12	0.35	34.12	34.14	34.12	600
1734043200	34.02	0.05	0.15	33.99	34.02	33.99	800
1733956800	33.97	0.52	1.55	33.94	33.97	33.94	800
1733870400	33.45	-0.04	-0.12	33.45	33.45	33.45	300
1733784000	33.49	-0.19	-0.56	33.49	33.49	33.49	0
1733524800	33.68	0.4	1.20	33.69	33.76	33.68	1800
1733438400	33.28	-0.11	-0.33	33.27	33.28	33.27	800
1733352000	33.39	0.4	1.21	33.39	33.39	33.39	0
1733265600	32.99	0.21	0.64	32.96	33.03	32.96	5700
1733179200	32.78	0.19	0.58	32.84	32.84	32.77	1000
1732920000	32.59	0.36	1.12	32.439999	32.59	32.439999	2400
1732833600	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1732747200	32.229999	-0.28	-0.86	32.22	32.229999	32.22	600
1732660800	32.509999	0.44	1.37	32.509999	32.509999	32.509999	400
1732574400	32.07	0.05	0.16	32.07	32.07	32.07	0
1732315200	32.02	0.16	0.50	31.98	32.02	31.98	2400
1732228800	31.86	0.19	0.60	31.86	31.86	31.86	0
1732142400	31.67	-0.02	-0.06	31.69	31.69	31.67	800
1732056000	31.69	0.08	0.25	31.71	31.71	31.69	800
1731969600	31.61	-0.14	-0.44	31.61	31.61	31.61	0
1731710400	31.75	-0.67	-2.07	31.75	31.75	31.75	0
1731624000	32.42	-0.06	-0.18	32.47	32.53	32.38	4400
1731537600	32.479999	0.1	0.31	32.479999	32.479999	32.479999	0
1731451200	32.38	0.01	0.03	32.38	32.38	32.38	0
1731364800	32.369999	-0.08	-0.25	32.369999	32.369999	32.369999	0
1731105600	32.45	0.06	0.19	32.45	32.45	32.45	38
1731019200	32.39	0.32	1.00	32.39	32.39	32.39	200
1730932800	32.07	0.8	2.56	32.07	32.07	32.07	0
1730846400	31.27	0.22	0.71	31.27	31.27	31.27	0
1730760000	31.05	-0.13	-0.42	31.05	31.05	31.05	0

Guardian P Global Qualit...

Invictus Energy

NLBNPIT1WSS9 20250620 33...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관