ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CGI Inc

CGI Inc (GIB.A)

156.86
0.20
(0.13%)
마감 18 1월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.751.12823157759155.11157.9153.35351315155.30032062CS
40.420.26847353618156.44159153.35305344156.60361458CS
12-1.94-1.22166246851158.8162.63148.17336065156.50874084CS
2611.077.59311338226145.79162.63142.59329568154.16789541CS
5214.8510.4570100697142.01162.63132.06336707149.40952606CS
15648.8745.2541902028107.99162.6395.45356759129.09242593CS
26044.0639.0602836879112.8162.6367.23432457112.78516835CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1737153600156.6600.00156.66156.66156.660
1737067200156.661.410.91155.56157.15154.96244478
1736980800155.250.970.63155.08155.76154.52291310
1736894400154.28-1.07-0.69155.41999156.11153.44999439497
1736808000155.35-0.19-0.12154.01155.62153.35297812
1736548800155.54-0.68-0.44155.11156.63999153.43483479
1736462400156.22-0.78-0.50156.63999157.13156.04117072
17363760001571.641.06155.38999157.18154.07270892
1736289600155.36-1.09-0.70156.97999158.3154.47279889
1736203200156.44999-2.2-1.39159159155.53293549
1735944000158.651.090.69157.53158.68157.46158809
1735857600157.560.280.18157.5158.75156.68145582
1735684800157.280.220.14157.06157.62156.72999114579
1735598400157.06-1.39-0.88156.83157.94999155.61196359
1735339200158.44999-0.16-0.10158.55159157.07211418
1735069200158.611.120.71157.25158.76157.15135577
1734993600157.490.010.01156.88158156.54250054
1734734400157.479990.510.32156.44158.25155.51260496
1734648000156.972.441.58154.88999157.61154.77478376
1734561600154.53-2.56-1.63155.65157.56153.61436474
1734475200157.09-0.19-0.12156.63999158.76156.4331348
1734388800157.28-2.94-1.83159.71160.58156.24369545
1734129600160.220.420.26159.8160.9159.5331423
1734043200159.8-2.53-1.56161.91162.04159.5406329
1733956800162.330.540.33161.88999162.63161.63999212358
1733870400161.790.420.26161.03161.85160.63999332711
1733784000161.371.681.05158.91999162.25158.91999329402
1733524800159.690.710.45159.8160.8159.07227982
1733438400158.97999-0.13-0.08159159.8158.63999187069
1733352000159.111.50.95157.55160.12157.08324467
1733265600157.61-0.67-0.42157.69999158.33155.79582321
1733179200158.28-0.2-0.13157.1159.21157262720
1732920000158.479990.820.52157.66158.79157.16999238986
1732833600157.66-0.29-0.18158.15158.72999157.4499950256
1732747200157.949990.550.35157.47999159.25157.24206296
1732660800157.4-0.08-0.05157.05157.87155.83360178
1732574400157.479991.390.89156.44157.91155.78746834
1732315200156.09-0.27-0.17156.28157.05155.06259592
1732228800156.362.741.78153.8156.43153.6400559
1732142400153.620.320.21153.01153.88999151.56309521
1732056000153.3-0.31-0.20151.88999154.3151.38999300528
1731969600153.612.191.45151.19999153.94151.09412400
1731710400151.419990.920.61149.65151.82149.41775607
1731624000150.5-6.69-4.26157.21158148.16999820538
1731537600157.190.780.50155.65157.19999155.33449826
1731451200156.410.620.40155.36156.65155.11381461
1731364800155.790.980.63155.34156.85154.88329612
1731105600154.81-1.04-0.67155.41999156.4154.13999172185
1731019200155.85-1.13-0.72156.5158.15155.4312795
1730932800156.979990.870.56155.87159.9154.85412883
1730846400156.110.390.25155.6156.62155.6223247
1730760000155.720.010.01155.13156.18154.96213318
1730497200155.711.470.95154.25155.75153.79254870
1730410800154.24-2.33-1.49156.16156.22999152.97999443808
1730324400156.57-2.42-1.52158.41159.18156.4324363
1730238000158.990.720.45157.94999158.99157.25284235
1730151600158.271.020.65157.63159.07157.63261716
1729892400157.25-1.33-0.84158.8159.24157.07206739
1729806000158.580.950.60157.25159.03156.77268251
1729719600157.630.10.06157.68158.47156.63182890
1729633200157.53-0.92-0.58158.13999158.27155.27235045
1729546800158.44999-2.13-1.33160160.63158.37141109
1729287600160.580.920.58159.6160.75159.53173194

최근 히스토리

Delayed Upgrade Clock