Guardian Fundamental Emerging Markets Equity ETF【GGEM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Guardian Fundamental Emerging Markets Equity ETF (GGEM)
Guardian Fundamental Emerging Markets Equity ETF (GGEM) 과거

Guardian Fundamental Emerging Markets Equity ETF (GGEM)

14.93

0.00

(0.00%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	14.93	0	0.00	14.93	14.93	14.93	0
1734648000	14.93	0	0.00	14.93	14.93	14.93	0
1734561600	14.93	0	0.00	14.93	14.93	14.93	0
1734475200	14.93	0	0.00	14.93	14.93	14.93	0
1734388800	14.93	0	0.00	14.93	14.93	14.93	0
1734129600	14.93	0	0.00	14.93	14.93	14.93	0
1734043200	14.93	0	0.00	14.93	14.93	14.93	0
1733956800	14.93	0	0.00	14.93	14.93	14.93	0
1733870400	14.93	0	0.00	14.93	14.93	14.93	0
1733784000	14.93	0	0.00	14.93	14.93	14.93	0
1733524800	14.93	0	0.00	14.93	14.93	14.93	0
1733438400	14.93	0	0.00	14.93	14.93	14.93	0
1733352000	14.93	0	0.00	14.93	14.93	14.93	0
1733265600	14.93	0	0.00	14.93	14.93	14.93	0
1733179200	14.93	0	0.00	14.93	14.93	14.93	0
1732920000	14.93	0	0.00	14.93	14.93	14.93	0
1732833600	14.93	0	0.00	14.93	14.93	14.93	0
1732747200	14.93	0	0.00	14.93	14.93	14.93	0
1732660800	14.93	0	0.00	14.93	14.93	14.93	0
1732574400	14.93	0	0.00	14.93	14.93	14.93	0
1732315200	14.93	0	0.00	14.93	14.93	14.93	0
1732228800	14.93	0	0.00	14.93	14.93	14.93	0
1732142400	14.93	0	0.00	14.93	14.93	14.93	0
1732056000	14.93	0	0.00	14.93	14.93	14.93	0
1731969600	14.93	0	0.00	14.93	14.93	14.93	0
1731710400	14.93	0	0.00	14.93	14.93	14.93	0
1731624000	14.93	0	0.00	14.93	14.93	14.93	0
1731537600	14.93	0	0.00	14.93	14.93	14.93	0
1731451200	14.93	0	0.00	14.93	14.93	14.93	0
1731364800	14.93	0	0.00	14.93	14.93	14.93	0
1731105600	14.93	0	0.00	14.93	14.93	14.93	0
1731019200	14.93	0	0.00	14.93	14.93	14.93	0
1730932800	14.93	0	0.00	14.93	14.93	14.93	0
1730846400	14.93	0	0.00	14.93	14.93	14.93	0
1730760000	14.93	0	0.00	14.93	14.93	14.93	0
1730497200	14.93	0	0.00	14.93	14.93	14.93	0
1730410800	14.93	0	0.00	14.93	14.93	14.93	0
1730324400	14.93	0	0.00	14.93	14.93	14.93	0
1730238000	14.93	0	0.00	14.93	14.93	14.93	0
1730151600	14.93	0	0.00	14.93	14.93	14.93	0
1729892400	14.93	0	0.00	14.93	14.93	14.93	0
1729806000	14.93	0	0.00	14.93	14.93	14.93	0
1729719600	14.93	0	0.00	14.93	14.93	14.93	0
1729633200	14.93	0	0.00	14.93	14.93	14.93	0
1729546800	14.93	0	0.00	14.93	14.93	14.93	0
1729287600	14.93	0	0.00	14.93	14.93	14.93	0
1729201200	14.93	0	0.00	14.93	14.93	14.93	0
1729114800	14.93	0	0.00	14.93	14.93	14.93	0
1729028400	14.93	0	0.00	14.93	14.93	14.93	0
1728682800	14.93	0	0.00	14.93	14.93	14.93	0
1728596400	14.93	0	0.00	14.93	14.93	14.93	0
1728510000	14.93	0	0.00	14.93	14.93	14.93	0
1728423600	14.93	0	0.00	14.93	14.93	14.93	0
1728337200	14.93	0	0.00	14.93	14.93	14.93	0
1728078000	14.93	0	0.00	14.93	14.93	14.93	0
1727991600	14.93	0	0.00	14.93	14.93	14.93	0
1727905200	14.93	0	0.00	14.93	14.93	14.93	0
1727818800	14.93	0	0.00	14.93	14.93	14.93	0
1727732400	14.93	0	0.00	14.93	14.93	14.93	0
1727473200	14.93	0	0.00	14.93	14.93	14.93	0
1727386800	14.93	0	0.00	14.93	14.93	14.93	0
1727300400	14.93	0	0.00	14.93	14.93	14.93	0
1727214000	14.93	0	0.00	14.93	14.93	14.93	0
1727127600	14.93	0	0.00	14.93	14.93	14.93	0

Guardian Fundamental Eme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관