GDI Integrated Facility Services Inc【GDI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
GDI Integrated Facility Services Inc (GDI)
GDI Integrated Facility Services Inc (GDI) 과거

GDI Integrated Facility Services Inc (GDI)

34.21

0.41

(1.21%)

마감 24 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.82	2.45582509733	33.39	34.83	33.25	17308	33.84318952	CS
4	-2.19	-6.01648351648	36.4	39.99	32.93	12018	34.42284384	CS
12	-0.72	-2.06126538792	34.93	41	32.93	9542	35.83249989	CS
26	-1.22	-3.44340953994	35.43	41	32.93	7078	35.90900668	CS
52	-4.29	-11.1428571429	38.5	41	30.77	8670	36.13480652	CS
156	-21.39	-38.4712230216	55.6	57.14	30.77	10950	43.06589224	CS
260	-1.31	-3.68806306306	35.52	60	24.19	13666	44.24612441	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740177600	34.21	0.41	1.21	33.259999	34.21	33.259999	9889
1740091200	33.8	-0.13	-0.38	34.83	34.83	33.8	47292
1740004800	33.93	0.23	0.68	33.96	34.25	33.25	15328
1739918400	33.7	-0.58	-1.69	33.73	34.28	33.7	3753
1739572800	34.28	0.1	0.29	33.39	34.28	33.39	2860
1739486400	34.18	-0.11	-0.32	34.25	34.25	32.93	9466
1739400000	34.29	-0.21	-0.61	34.67	34.67	34.19	4793
1739313600	34.5	0.25	0.73	34.45	34.73	34.14	4872
1739227200	34.25	-0.25	-0.72	34.53	34.6	34.25	4237
1738968000	34.5	0.5	1.47	33.97	34.5	33.95	48532
1738881600	34	0.85	2.56	33.64	34.78	33.64	10680
1738795200	33.15	-0.29	-0.87	33.49	33.82	33.15	6038
1738708800	33.439999	-0.78	-2.28	34.22	34.6	33.439999	17261
1738622400	34.22	-0.24	-0.70	34.45	34.74	34.22	5796
1738363200	34.46	-1.04	-2.93	35.52	35.52	34.46	3494
1738276800	35.5	-0.26	-0.73	35.4	36.12	35.4	6808
1738190400	35.76	-0.74	-2.03	36.2	36.34	35.75	7348
1738104000	36.5	0.22	0.61	36.5	36.99	36.24	8058
1738017600	36.28	1.13	3.21	39.99	39.99	36.28	17872
1737758400	35.15	-0.75	-2.09	36.4	36.53	35.15	3855
1737672000	35.9	0.19	0.53	35.68	36.5	35.35	6013
1737585600	35.71	1.36	3.96	34.45	36.2	34.14	76248
1737499200	34.35	-0.15	-0.43	33.56	35.15	33.2	16933
1737412800	34.5	-0.02	-0.06	34.22	34.74	34.22	1270
1737153600	34.52	-0.27	-0.78	35.06	35.06	34.52	900
1737067200	34.79	-0.21	-0.60	35	35	34.49	3989
1736980800	35	-0.34	-0.96	36.12	36.12	35	2421
1736894400	35.34	1.07	3.12	34.38	35.34	34.38	4159
1736808000	34.27	-2.03	-5.59	36	36	34.27	4715
1736548800	36.3	0.09	0.25	36.01	36.3	36	4485
1736462400	36.21	-0.74	-2.00	36.18	36.41	36	3824
1736376000	36.95	-1.05	-2.76	38	38	35.46	6046
1736289600	38	-1	-2.56	39	39.19	37.19	13206
1736203200	39	-1	-2.50	39.99	39.99	39	10477
1735944000	40	-1	-2.44	40.47	40.47	37.66	25382
1735857600	41	1.75	4.46	39.1	41	38.95	16031
1735684800	39.25	0.91	2.37	38.96	39.25	38.9	3004
1735598400	38.34	-0.11	-0.29	38.41	39.26	38.34	6197
1735339200	38.45	0.35	0.92	38.49	38.49	37.98	1789
1735069200	38.1	0.4	1.06	37.71	38.1	37.71	2487
1734993600	37.7	0.2	0.53	37.49	37.89	37.49	7259
1734734400	37.5	0.03	0.08	36.54	37.59	36.54	4304
1734648000	37.47	0.72	1.96	36.8	37.47	36.8	6982
1734561600	36.75	-0.14	-0.38	36.88	36.9	36.67	3181
1734475200	36.89	0.32	0.88	36.48	36.89	36.48	6735
1734388800	36.57	0.11	0.30	36.36	36.57	36.3	10358
1734129600	36.46	0.08	0.22	36.43	36.54	36.43	4699
1734043200	36.38	0.38	1.06	36.2	36.44	36.15	15314
1733956800	36	-0.45	-1.23	36.04	36.19	36	3979
1733870400	36.45	0.18	0.50	36.26	36.45	35.92	3568
1733784000	36.27	0.26	0.72	36.04	36.27	36.01	2049
1733524800	36.01	-0.68	-1.85	36.35	36.35	36.01	2133
1733438400	36.69	-0.05	-0.14	36.31	36.69	36.3	2746
1733352000	36.74	0.71	1.97	36.01	36.74	36	7689
1733265600	36.03	0.22	0.61	35.875	36.34	35.875	9533
1733179200	35.81	-0.4	-1.10	35.91	36.5	35.77	3081
1732920000	36.21	-0.1	-0.28	34.93	36.37	34.93	2815
1732833600	36.31	-0.22	-0.60	36.35	36.55	36.1	2370
1732747200	36.53	0.28	0.77	36.78	36.87	36.26	1965
1732660800	36.25	0	0.00	36.46	36.89	36.13	1620
1732574400	36.25	0.12	0.33	36	36.64	35.99	8592

GDI Integrated Facility ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관