Guardian Directed Equity Path Portfolio【GDEP.B】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Guardian Directed Equity Path Portfolio (GDEP.B)
Guardian Directed Equity Path Portfolio (GDEP.B) 과거

Guardian Directed Equity Path Portfolio (GDEP.B)

20.46

0.00

( 0.00% )

업데이트: 00:25:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	20.46	-0.01	-0.05	20.46	20.46	20.46	0
1738104000	20.47	0.02	0.10	20.47	20.47	20.47	0
1738017600	20.45	0	0.00	20.45	20.45	20.45	0
1737758400	20.45	0.09	0.44	20.45	20.45	20.45	0
1737672000	20.36	0.05	0.25	20.36	20.36	20.36	0
1737585600	20.31	0.05	0.25	20.31	20.31	20.31	0
1737499200	20.26	-0.02	-0.10	20.26	20.26	20.26	0
1737412800	20.28	-0.03	-0.15	20.28	20.28	20.28	0
1737153600	20.31	0.18	0.89	20.31	20.31	20.31	0
1737067200	20.13	0.13	0.65	20.13	20.13	20.13	0
1736980800	20	0.1	0.50	20	20	20	0
1736894400	19.9	-0.05	-0.25	19.9	19.9	19.9	0
1736808000	19.95	0.03	0.15	19.95	19.95	19.95	0
1736548800	19.92	-0.15	-0.75	19.92	19.92	19.92	0
1736462400	20.07	0.03	0.15	20.07	20.07	20.07	0
1736376000	20.04	0.06	0.30	20.04	20.04	20.04	0
1736289600	19.98	0.04	0.20	19.98	19.98	19.98	0
1736203200	19.94	-0.19	-0.94	19.95	19.95	19.94	2300
1735944000	20.13	0.05	0.25	20.13	20.13	20.13	0
1735857600	20.08	-0.12	-0.59	20.08	20.08	20.08	0
1735684800	20.2	0.05	0.25	20.27	20.27	20.2	100
1735598400	20.15	-0.24	-1.18	20.15	20.15	20.15	0
1735339200	20.39	0.06	0.30	20.39	20.39	20.39	0
1735080000	20.33	0	0.00	20.33	20.33	20.33	0
1734993600	20.33	0.06	0.30	20.33	20.33	20.33	0
1734734400	20.27	-0.07	-0.34	20.27	20.27	20.27	0
1734648000	20.34	-0.09	-0.44	20.34	20.34	20.34	0
1734561600	20.43	-0.14	-0.68	20.43	20.43	20.43	0
1734475200	20.57	0.11	0.54	20.57	20.57	20.57	0
1734388800	20.46	0.01	0.05	20.46	20.46	20.46	0
1734129600	20.45	-0.05	-0.24	20.45	20.45	20.45	0
1734043200	20.5	0.01	0.05	20.5	20.5	20.5	0
1733956800	20.49	0.03	0.15	20.49	20.49	20.49	0
1733870400	20.46	-0.01	-0.05	20.46	20.46	20.46	0
1733784000	20.47	-0.02	-0.10	20.47	20.47	20.47	0
1733524800	20.49	0.19	0.94	20.49	20.49	20.49	0
1733438400	20.3	-0.08	-0.39	20.3	20.3	20.3	0
1733352000	20.38	0	0.00	20.38	20.38	20.38	0
1733265600	20.38	-0.03	-0.15	20.38	20.38	20.38	0
1733179200	20.41	0.02	0.10	20.41	20.41	20.41	0
1732920000	20.39	0.07	0.34	20.39	20.39	20.39	0
1732833600	20.32	0.04	0.20	20.32	20.32	20.32	0
1732747200	20.28	0	0.00	20.28	20.28	20.28	0
1732660800	20.28	0.16	0.80	20.28	20.28	20.28	0
1732574400	20.12	0	0.00	20.12	20.12	20.12	0
1732315200	20.12	0.12	0.60	20.12	20.12	20.12	0
1732228800	20	-0.03	-0.15	20	20	20	0
1732142400	20.03	0.05	0.25	20.03	20.03	20.03	0
1732056000	19.98	-0.06	-0.30	19.98	19.98	19.98	0
1731969600	20.04	-0.05	-0.25	20.04	20.04	20.04	0
1731710400	20.09	-0.09	-0.45	20.09	20.09	20.09	0
1731624000	20.18	0	0.00	20.18	20.18	20.18	0
1731537600	20.18	0.09	0.45	20.18	20.18	20.18	0
1731451200	20.09	-0.19	-0.94	20.09	20.09	20.09	0
1731364800	20.28	0.09	0.45	20.28	20.28	20.28	0
1731105600	20.19	0.04	0.20	20.19	20.19	20.19	0
1731019200	20.15	0	0.00	20.15	20.15	20.15	0
1730932800	20.15	0.11	0.55	20.15	20.15	20.15	0
1730846400	20.04	0.01	0.05	20.04	20.04	20.04	0
1730760000	20.03	-0.07	-0.35	20.03	20.03	20.03	0
1730497200	20.1	0.17	0.85	20.1	20.1	20.1	0
1730410800	19.93	0.06	0.30	19.93	19.93	19.93	100
1730324400	19.87	-0.01	-0.05	19.52	19.87	19.52	11800

Guardian Directed Equity...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관