Guardian Ultra Short Canadian T Bill Fund【GCTB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Guardian Ultra Short Canadian T Bill Fund (GCTB)
Guardian Ultra Short Canadian T Bill Fund (GCTB) 과거

Guardian Ultra Short Canadian T Bill Fund (GCTB)

50.08

0.00

(0.00%)

마감 13 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736548800	50.08	0	0.00	50.08	50.08	50.08	11685
1736462400	50.08	0	0.00	50.08	50.08	50.08	6500
1736376000	50.08	0.01	0.02	50.06	50.08	50.06	700
1736289600	50.07	0.01	0.02	50.07	50.07	50.07	7180
1736203200	50.06	0.02	0.04	50.05	50.06	50.05	1169
1735944000	50.04	-0.01	-0.02	50.05	50.05	50.04	2488
1735857600	50.05	0.01	0.02	50.05	50.05	50.05	1406
1735684800	50.04	0.01	0.02	50.08	50.08	50.04	300
1735598400	50.03	0.01	0.02	50.03	50.03	50.03	1200
1735339200	50.02	0.01	0.02	50.01	50.02	50.01	104
1735069200	50.01	0.01	0.02	50.01	50.01	50.01	7700
1734993600	50	-0.13	-0.26	50	50	50	5
1734734400	50.13	0	0.00	50.14	50.14	50.13	2550
1734648000	50.13	0	0.00	50.13	50.13	50.13	9300
1734561600	50.13	0.01	0.02	50.12	50.13	50.12	200
1734475200	50.12	0.01	0.02	50.11	50.12	50.11	299
1734388800	50.11	0.02	0.04	50.1	50.11	50.1	1280
1734129600	50.09	0.01	0.02	50.1	50.1	50.09	1315
1734043200	50.08	-0.01	-0.02	50.08	50.08	50.08	857
1733956800	50.09	0	0.00	50.08	50.09	50.08	7105
1733870400	50.09	0.01	0.02	50.09	50.09	50.09	1300
1733784000	50.08	0.01	0.02	50.08	50.08	50.07	1050
1733524800	50.07	0.01	0.02	50.07	50.07	50.07	0
1733438400	50.06	0	0.00	50.06	50.06	50.06	9357
1733352000	50.06	0.01	0.02	50.05	50.06	50.05	1904
1733265600	50.05	0	0.00	50.045	50.05	50.045	600
1733179200	50.05	0.02	0.04	50.07	50.07	50.05	4084
1732920000	50.03	0.01	0.02	50.03	50.03	50.03	3539
1732833600	50.02	0.01	0.02	50.02	50.02	50.02	200
1732747200	50.01	-0.01	-0.02	50.015	50.015	50.01	591
1732660800	50.02	0.01	0.02	50.02	50.02	50.02	70
1732574400	50.01	-0.15	-0.30	50	50.01	50	120
1732315200	50.16	0.02	0.04	50.15	50.16	50.15	400
1732228800	50.14	0	0.00	50.14	50.14	50.14	200
1732142400	50.14	0	0.00	50.13	50.14	50.13	200
1732056000	50.14	0.01	0.02	50.14	50.14	50.14	0
1731969600	50.13	0.01	0.02	50.12	50.13	50.12	2533
1731710400	50.12	0	0.00	50.12	50.12	50.12	0
1731624000	50.12	0.01	0.02	50.11	50.12	50.11	100
1731537600	50.11	0.02	0.04	50.11	50.11	50.11	0
1731451200	50.09	0	0.00	50.09	50.09	50.09	157
1731364800	50.09	-0.01	-0.02	50.09	50.09	50.09	1110
1731105600	50.1	0.02	0.04	50.07	50.1	50.07	1048
1731019200	50.08	0.01	0.02	50.08	50.08	50.08	3111
1730932800	50.07	0.01	0.02	50.07	50.07	50.07	560
1730846400	50.06	0	0.00	50.07	50.07	50.06	3530
1730760000	50.06	0.01	0.02	50.05	50.06	50.05	820
1730497200	50.05	0.01	0.02	50.05	50.05	50.05	55
1730410800	50.04	0	0.00	50.04	50.04	50.04	100
1730324400	50.04	0.01	0.02	50.04	50.04	50.04	810
1730238000	50.03	0	0.00	50.03	50.03	50.03	0
1730151600	50.03	0.02	0.04	50.025	50.03	50.025	210
1729892400	50.01	-0.17	-0.34	50	50.01	50	300
1729806000	50.18	0	0.00	50.18	50.18	50.18	100
1729719600	50.18	0.01	0.02	50.17	50.18	50.17	219
1729633200	50.17	0	0.00	50.17	50.17	50.17	4374
1729546800	50.17	0	0.00	50.17	50.17	50.17	0
1729287600	50.17	0.02	0.04	50.15	50.17	50.15	11300
1729201200	50.15	0.01	0.02	50.15	50.15	50.15	214
1729114800	50.14	0.01	0.02	50.14	50.14	50.14	0
1729028400	50.13	0.01	0.02	50.12	50.14	50.12	3827

Guardian Ultra Short Can...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관